Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.770 -0.030 (-1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.250 2.280 2.250 2.280 30,374 +0.05(+2.47%)
Jan 30, 2023 2.225 2.225 2.225 2.225 920 +0.02(+0.68%)
Jan 27, 2023 2.210 2.210 2.210 2.210 2,398 +0.00(+0.00%)
Jan 26, 2023 2.210 2.210 2.210 2.210 670 +0.03(+1.38%)
Jan 24, 2023 2.180 501 -0.06(-2.90%)
Jan 23, 2023 2.160 2.270 2.160 2.245 18,700 +0.04(+2.05%)
Jan 20, 2023 2.160 2.200 2.160 2.200 1,827 +0.06(+2.80%)
Jan 19, 2023 2.140 2.140 2.140 2.140 215 +0.00(+0.00%)
Jan 18, 2023 2.150 2.190 2.140 2.140 837 -0.01(-0.47%)
Jan 17, 2023 2.150 2.190 2.140 2.150 2,212 -0.04(-1.83%)
Jan 13, 2023 2.170 2.190 2.150 2.190 1,999 +0.03(+1.39%)
Jan 12, 2023 2.060 2.160 2.060 2.160 7,690 +0.08(+3.85%)
Jan 11, 2023 2.124 2.124 2.080 2.080 4,970 -0.02(-0.95%)
Jan 10, 2023 2.140 2.149 2.050 2.100 2,524 +0.02(+0.96%)
Jan 09, 2023 1.990 2.110 1.990 2.080 2,897 +0.07(+3.48%)
Jan 06, 2023 2.000 2.049 1.980 2.010 13,109 +0.01(+0.50%)
Jan 05, 2023 1.960 2.030 1.960 2.000 8,710 +0.00(+0.00%)
Jan 04, 2023 2.113 2.113 1.960 2.000 54,491 -0.06(-2.91%)
Jan 03, 2023 2.090 2.100 1.990 2.060 137,885 -0.03(-1.34%)
Dec 30, 2022 2.050 2.180 2.020 2.088 24,405 +0.04(+1.85%)
Dec 29, 2022 1.970 2.106 1.970 2.050 63,775 +0.07(+3.76%)
Dec 28, 2022 2.127 2.127 1.850 1.976 81,931 -0.09(-4.55%)
Dec 27, 2022 2.070 2.100 2.050 2.070 55,961 -0.04(-1.90%)
Dec 23, 2022 2.070 2.110 2.030 2.110 8,387 -0.01(-0.57%)
Dec 22, 2022 2.100 2.122 2.030 2.122 5,813 +0.03(+1.30%)
Dec 21, 2022 2.100 2.100 2.050 2.095 11,015 +0.02(+0.86%)
Dec 20, 2022 2.050 2.077 2.050 2.077 3,304 +0.01(+0.34%)
Dec 19, 2022 2.130 2.140 2.070 2.070 19,421 -0.10(-4.81%)
Dec 16, 2022 2.130 2.200 2.130 2.175 6,797 -0.02(-0.99%)
Dec 15, 2022 2.220 2.220 2.196 2.196 1,027 +0.05(+2.16%)
Dec 14, 2022 2.200 2.245 2.136 2.150 19,095 -0.08(-3.37%)
Dec 13, 2022 2.210 2.230 2.174 2.225 23,787 +0.04(+1.60%)
Dec 12, 2022 2.130 2.200 2.110 2.190 24,971 -0.01(-0.45%)
Dec 09, 2022 2.220 2.220 2.160 2.200 4,053 -0.03(-1.35%)
Dec 08, 2022 2.160 2.230 2.160 2.230 5,321 +0.08(+3.72%)
Dec 07, 2022 2.150 2.180 2.130 2.150 2,574 -0.01(-0.46%)
Dec 06, 2022 2.240 2.250 2.130 2.160 26,785 -0.02(-1.14%)
Dec 05, 2022 2.170 2.250 2.170 2.185 13,115 -0.06(-2.46%)
Dec 02, 2022 2.200 2.260 2.200 2.240 1,925 +0.00(+0.00%)
Dec 01, 2022 2.260 2.270 2.240 2.240 6,291 +0.05(+2.28%)
Nov 30, 2022 2.390 2.390 2.180 2.190 41,948 -0.20(-8.37%)
Nov 29, 2022 2.370 2.450 2.370 2.390 1,120 +0.00(+0.00%)
Nov 28, 2022 2.380 2.479 2.380 2.390 2,814 +0.08(+3.46%)
Nov 25, 2022 2.460 2.480 2.310 2.310 1,236 -0.20(-7.93%)
Nov 23, 2022 2.472 2.535 2.390 2.509 8,200 +0.07(+2.83%)
Nov 22, 2022 2.360 2.550 2.360 2.440 33,071 +0.07(+2.98%)
Nov 21, 2022 2.320 2.440 2.290 2.369 2,094 +0.05(+2.13%)
Nov 18, 2022 2.320 2.345 2.320 2.320 842 -0.03(-1.28%)
Nov 17, 2022 2.330 2.350 2.330 2.350 419 +0.00(+0.00%)
Nov 16, 2022 2.330 2.350 2.330 2.350 700 +0.03(+1.29%)
Nov 15, 2022 2.310 2.335 2.309 2.320 4,837 +0.05(+2.20%)
Nov 14, 2022 2.240 2.280 2.240 2.270 1,521 +0.00(+0.12%)
Nov 11, 2022 2.251 2.330 2.240 2.267 7,082 -0.03(-1.43%)
Nov 10, 2022 2.260 2.340 2.210 2.300 35,611 -0.04(-1.66%)
Nov 09, 2022 2.230 2.339 2.230 2.339 4,947 +0.04(+1.83%)
Nov 08, 2022 2.240 2.305 2.230 2.297 1,776 +0.06(+2.54%)
Nov 07, 2022 2.290 2.340 2.240 2.240 1,574 -0.03(-1.32%)
Nov 04, 2022 2.210 2.270 2.200 2.270 1,152 +0.04(+1.61%)
Nov 03, 2022 2.210 2.253 2.210 2.234 3,272 -0.08(-3.29%)
Nov 02, 2022 2.355 2.355 2.280 2.310 11,167 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.