Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AMC )

2.350 +0.100 (+4.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.950 4.200 3.950 4.190 80,791 +0.23(+5.81%)
Jan 30, 2023 4.090 4.090 3.960 3.960 68,922 -0.10(-2.46%)
Jan 27, 2023 4.200 4.200 4.040 4.060 67,707 -0.09(-2.17%)
Jan 26, 2023 4.230 4.270 4.110 4.150 190,689 -0.06(-1.43%)
Jan 25, 2023 4.100 4.240 4.020 4.210 111,290 +0.07(+1.69%)
Jan 24, 2023 4.180 4.180 4.060 4.140 46,068 -0.02(-0.48%)
Jan 23, 2023 4.330 4.330 4.120 4.160 86,007 -0.04(-0.95%)
Jan 20, 2023 4.250 4.320 4.160 4.200 98,639 +0.03(+0.72%)
Jan 19, 2023 4.240 4.340 4.120 4.170 159,029 +0.02(+0.48%)
Jan 18, 2023 4.300 4.400 4.010 4.150 229,068 -0.09(-2.12%)
Jan 17, 2023 4.380 4.430 4.160 4.240 162,752 -0.14(-3.20%)
Jan 16, 2023 4.360 4.440 4.280 4.380 59,861 +0.03(+0.69%)
Jan 13, 2023 4.430 4.500 4.300 4.350 59,783 -0.02(-0.46%)
Jan 12, 2023 4.580 4.660 4.340 4.370 62,068 -0.19(-4.17%)
Jan 11, 2023 4.560 4.560 4.400 4.560 58,740 +0.09(+2.01%)
Jan 10, 2023 4.470 4.500 4.400 4.470 55,152 +0.01(+0.22%)
Jan 09, 2023 4.370 4.560 4.330 4.460 238,415 +0.16(+3.72%)
Jan 06, 2023 4.150 4.310 4.110 4.300 305,520 +0.20(+4.88%)
Jan 05, 2023 4.140 4.140 4.030 4.100 17,037 -0.04(-0.97%)
Jan 04, 2023 4.350 4.350 4.050 4.140 102,200 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.