Indicators

Clorox Co (NY: CLX )

146.48 -1.02 (-0.69%)

Official Closing Price Updated: 6:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	138.76	138.95	135.10	135.42	2,656,880	-4.60(-3.28%)
Apr 28, 2022	139.23	141.04	137.67	140.02	1,211,656	+0.59(+0.43%)
Apr 27, 2022	138.07	140.37	137.44	139.43	1,065,583	+1.36(+0.98%)
Apr 26, 2022	142.22	142.46	138.02	138.07	1,073,689	-4.59(-3.22%)
Apr 25, 2022	141.52	143.21	138.95	142.65	1,319,244	+1.54(+1.09%)
Apr 22, 2022	140.21	143.25	140.21	141.12	2,291,674	+2.34(+1.69%)
Apr 21, 2022	137.32	139.38	137.16	138.78	1,144,212	+1.83(+1.33%)
Apr 20, 2022	136.48	137.79	135.75	136.95	1,293,864	+0.83(+0.61%)
Apr 19, 2022	133.87	136.65	132.89	136.12	1,014,536	+1.68(+1.25%)
Apr 18, 2022	136.73	136.81	134.02	134.44	1,080,390	-1.92(-1.41%)
Apr 14, 2022	136.93	137.75	135.36	136.36	876,323	+0.17(+0.12%)
Apr 13, 2022	137.39	138.43	135.50	136.19	1,026,433	-0.99(-0.72%)
Apr 12, 2022	137.56	138.61	136.81	137.18	919,200	-1.22(-0.88%)
Apr 11, 2022	136.76	139.94	136.71	138.40	1,432,991	+1.17(+0.85%)
Apr 08, 2022	137.75	138.55	135.99	137.23	1,642,102	+0.32(+0.23%)
Apr 07, 2022	135.18	137.36	133.81	136.91	1,627,067	+2.10(+1.56%)
Apr 06, 2022	134.43	135.05	133.23	134.81	1,655,566	-0.26(-0.19%)
Apr 05, 2022	135.40	137.33	134.79	135.08	1,472,875	-0.75(-0.55%)
Apr 04, 2022	132.95	136.33	131.66	135.83	1,612,138	+2.03(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.