Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salarius Pharmaceuticals Inc (NQ: SLRX )

0.5000 -0.0074 (-1.46%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.040 2.140 1.985 2.030 55,307 +0.00(+0.00%)
Oct 28, 2022 2.100 2.100 1.920 2.030 54,964 -0.05(-2.40%)
Oct 27, 2022 2.400 2.422 2.040 2.080 94,424 -0.35(-14.40%)
Oct 26, 2022 2.720 2.725 2.380 2.430 105,314 -0.16(-6.18%)
Oct 25, 2022 2.310 2.680 2.190 2.590 147,529 +0.37(+16.67%)
Oct 24, 2022 2.220 2.308 2.130 2.220 74,004 +0.05(+2.30%)
Oct 21, 2022 2.400 2.400 2.160 2.170 55,256 -0.22(-9.21%)
Oct 20, 2022 2.320 2.600 2.110 2.390 204,241 +0.08(+3.46%)
Oct 19, 2022 2.700 2.710 2.280 2.310 146,273 -0.43(-15.73%)
Oct 18, 2022 3.820 3.900 2.620 2.741 512,914 -2.26(-45.18%)
Oct 17, 2022 4.100 5.480 4.051 5.000 190,484 +0.47(+10.50%)
Oct 14, 2022 4.750 4.850 3.777 4.525 120,506 -0.72(-13.81%)
Oct 13, 2022 5.540 5.747 4.987 5.250 11,245 -0.36(-6.42%)
Oct 12, 2022 5.367 5.742 5.150 5.610 5,822 +0.11(+2.00%)
Oct 11, 2022 5.737 5.850 5.277 5.500 7,388 -0.01(-0.23%)
Oct 10, 2022 6.103 6.103 5.115 5.513 9,945 -0.09(-1.56%)
Oct 07, 2022 5.650 5.812 5.570 5.600 5,536 -0.18(-3.07%)
Oct 06, 2022 6.000 6.112 5.500 5.777 17,223 -0.30(-4.90%)
Oct 05, 2022 5.000 6.250 4.878 6.075 32,618 +1.32(+27.76%)
Oct 04, 2022 4.925 5.100 4.625 4.755 10,165 -0.11(-2.31%)
Oct 03, 2022 4.875 5.037 4.562 4.867 14,022 -0.01(-0.15%)
Sep 30, 2022 4.975 5.128 4.737 4.875 11,947 -0.00(-0.05%)
Sep 29, 2022 5.013 5.500 4.562 4.878 8,449 -0.29(-5.61%)
Sep 28, 2022 4.900 5.500 4.825 5.168 11,172 +0.27(+5.46%)
Sep 27, 2022 4.902 5.122 4.900 4.900 12,550 +0.16(+3.43%)
Sep 26, 2022 4.500 4.963 4.500 4.737 6,975 +0.04(+0.80%)
Sep 23, 2022 5.000 5.250 4.500 4.700 14,116 -0.55(-10.48%)
Sep 22, 2022 5.375 5.375 4.912 5.250 18,521 -0.24(-4.33%)
Sep 21, 2022 6.037 6.037 5.000 5.487 12,020 -0.39(-6.60%)
Sep 20, 2022 5.820 5.947 5.500 5.875 9,657 -0.12(-2.08%)
Sep 19, 2022 6.250 6.250 5.628 6.000 15,666 -0.25(-4.00%)
Sep 16, 2022 5.975 6.250 5.775 6.250 12,495 +0.33(+5.57%)
Sep 15, 2022 5.250 7.195 5.250 5.920 126,660 +0.76(+14.67%)
Sep 14, 2022 5.665 5.665 5.128 5.162 8,388 -0.24(-4.35%)
Sep 13, 2022 5.000 5.825 4.975 5.397 34,665 +0.50(+10.10%)
Sep 12, 2022 5.128 5.150 4.902 4.902 5,955 -0.11(-2.19%)
Sep 09, 2022 5.202 5.202 5.000 5.013 4,644 +0.03(+0.65%)
Sep 08, 2022 5.215 5.242 4.902 4.980 8,778 +0.01(+0.25%)
Sep 07, 2022 5.000 5.230 4.875 4.968 5,836 -0.04(-0.80%)
Sep 06, 2022 5.325 5.325 4.885 5.008 3,628 -0.48(-8.79%)
Sep 02, 2022 5.500 5.750 5.008 5.490 9,198 +0.08(+1.53%)
Sep 01, 2022 5.250 5.435 4.875 5.407 8,651 +0.38(+7.61%)
Aug 31, 2022 5.138 5.310 5.000 5.025 3,350 -0.12(-2.43%)
Aug 30, 2022 5.497 5.497 5.128 5.150 2,954 -0.23(-4.32%)
Aug 29, 2022 5.500 5.870 5.250 5.383 11,601 -0.34(-5.94%)
Aug 26, 2022 5.500 5.987 5.500 5.723 4,523 +0.22(+4.00%)
Aug 25, 2022 5.128 5.928 5.128 5.503 13,782 +0.29(+5.51%)
Aug 24, 2022 5.000 5.500 5.125 5.215 4,201 +0.08(+1.66%)
Aug 23, 2022 5.020 5.372 5.018 5.130 6,303 -0.12(-2.29%)
Aug 22, 2022 6.000 6.000 5.000 5.250 14,294 -0.54(-9.29%)
Aug 19, 2022 6.100 6.100 5.768 5.787 6,581 +0.00(+0.09%)
Aug 18, 2022 6.000 6.082 5.760 5.782 7,673 +0.01(+0.26%)
Aug 17, 2022 5.843 6.003 5.760 5.768 9,452 +0.02(+0.30%)
Aug 16, 2022 5.500 5.840 5.555 5.750 9,792 +0.12(+2.22%)
Aug 15, 2022 6.018 6.050 5.500 5.625 7,710 -0.33(-5.46%)
Aug 12, 2022 6.107 6.107 5.750 5.950 12,008 -0.08(-1.33%)
Aug 11, 2022 6.223 6.250 5.787 6.030 12,088 -0.02(-0.29%)
Aug 10, 2022 6.588 6.588 5.770 6.048 15,898 -0.08(-1.31%)
Aug 09, 2022 5.620 6.500 5.500 6.128 79,502 +0.63(+11.41%)
Aug 08, 2022 5.000 5.500 5.000 5.500 32,052 +0.50(+9.95%)
Aug 05, 2022 4.975 5.253 4.800 5.003 39,335 +0.25(+5.15%)
Aug 04, 2022 4.625 5.027 4.625 4.758 11,831 +0.15(+3.14%)
Aug 03, 2022 4.500 4.750 4.500 4.612 11,191 +0.36(+8.47%)
Aug 02, 2022 4.878 4.930 4.050 4.253 53,723 -0.27(-6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.