Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LBI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
May 30, 2022 0.0300 0.0350 0.0300 0.0350 39,000 +0.00(+0.00%)
May 26, 2022 0.0350 220 -0.01(-22.22%)
May 24, 2022 0.0450 0 -0.01(-10.00%)
May 20, 2022 0.0500 0 +0.00(+0.00%)
May 11, 2022 0.0500 0 -0.00(-9.09%)
May 05, 2022 0.0550 0 +0.00(+0.00%)
Apr 25, 2022 0.0550 0 -0.01(-15.38%)
Apr 20, 2022 0.0650 0 +0.01(+18.18%)
Apr 18, 2022 0.0550 0 -0.00(-8.33%)
Apr 13, 2022 0.0600 0 -0.01(-7.69%)
Apr 11, 2022 0.0650 0 +0.00(+0.00%)
Apr 04, 2022 0.0650 0 +0.00(+0.00%)
Apr 01, 2022 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Mar 30, 2022 0.0650 0 +0.00(+0.00%)
Mar 28, 2022 0.0650 0 -0.01(-7.14%)
Mar 25, 2022 0.0700 0.0700 0.0700 0.0700 16,000 +0.01(+7.69%)
Mar 22, 2022 0.0650 0 -0.01(-7.14%)
Mar 15, 2022 0.0700 0 -0.00(-6.67%)
Mar 04, 2022 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.