Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LBI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0200 0.0200 0.0200 0.0200 92,000 +0.00(+0.00%)
Oct 11, 2024 0.0200 0 +0.00(+0.00%)
Oct 10, 2024 0.0200 0.0200 0.0200 0.0200 483,000 -0.01(-20.00%)
Oct 09, 2024 0.0200 0.0450 0.0200 0.0250 513,000 +0.01(+66.67%)
Oct 08, 2024 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Oct 07, 2024 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Oct 04, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Oct 01, 2024 0.0150 100 +0.00(+0.00%)
Sep 26, 2024 0.0150 0 -0.01(-25.00%)
Sep 23, 2024 0.0200 0 +0.00(+0.00%)
Sep 18, 2024 0.0200 0 +0.00(+0.00%)
Sep 17, 2024 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Sep 16, 2024 0.0200 0.0200 0.0200 0.0200 2,400 +0.00(+0.00%)
Sep 11, 2024 0.0200 0 +0.00(+0.00%)
Sep 05, 2024 0.0200 0 +0.00(+0.00%)
Aug 28, 2024 0.0200 0 +0.01(+33.33%)
Aug 21, 2024 0.0150 0 +0.00(+0.00%)
Aug 20, 2024 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Aug 19, 2024 0.0150 0.0150 0.0150 0.0150 170,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.