Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conx Corp Cl A (NQ: CONX )

8.790 -0.410 (-4.46%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.880 9.880 9.870 9.870 45,166 -0.02(-0.20%)
Apr 28, 2022 9.880 9.895 9.870 9.890 16,840 +0.01(+0.10%)
Apr 27, 2022 9.885 9.888 9.870 9.880 18,204 +0.01(+0.10%)
Apr 26, 2022 9.880 9.880 9.870 9.870 369,082 -0.02(-0.20%)
Apr 25, 2022 9.900 9.900 9.880 9.890 1,365,174 +0.00(+0.00%)
Apr 22, 2022 9.900 9.910 9.880 9.890 146,451 -0.01(-0.10%)
Apr 21, 2022 9.890 9.900 9.880 9.900 2,206,671 +0.01(+0.10%)
Apr 20, 2022 9.880 9.890 9.880 9.890 72,668 +0.00(+0.00%)
Apr 19, 2022 9.880 9.890 9.880 9.890 36,922 +0.00(+0.00%)
Apr 18, 2022 9.890 9.890 9.860 9.890 69,165 +0.00(+0.00%)
Apr 14, 2022 9.890 9.890 9.870 9.890 13,062 +0.01(+0.10%)
Apr 13, 2022 9.880 9.880 9.861 9.880 210,816 +0.00(+0.00%)
Apr 12, 2022 9.880 9.880 9.870 9.880 1,502 +0.01(+0.10%)
Apr 11, 2022 9.860 9.870 9.860 9.870 2,889 +0.00(+0.00%)
Apr 08, 2022 9.875 9.875 9.860 9.870 90,368 +0.00(+0.00%)
Apr 07, 2022 9.880 9.880 9.840 9.870 13,111 +0.00(+0.00%)
Apr 06, 2022 9.860 9.880 9.860 9.870 5,219 +0.00(+0.00%)
Apr 05, 2022 9.880 9.880 9.850 9.870 150,830 -0.02(-0.20%)
Apr 04, 2022 9.880 9.890 9.880 9.890 28,585 +0.02(+0.15%)
Apr 01, 2022 9.880 9.880 9.865 9.875 85,964 +0.03(+0.25%)
Mar 31, 2022 9.850 9.880 9.850 9.850 701,827 +0.00(+0.00%)
Mar 30, 2022 9.860 9.860 9.830 9.850 727,755 +0.01(+0.10%)
Mar 29, 2022 9.840 9.860 9.830 9.841 56,251 +0.00(+0.01%)
Mar 28, 2022 9.840 9.850 9.840 9.840 2,769 -0.01(-0.10%)
Mar 25, 2022 9.850 9.850 9.841 9.850 3,668 +0.00(+0.00%)
Mar 24, 2022 9.830 9.850 9.830 9.850 51,897 +0.00(+0.00%)
Mar 23, 2022 9.830 9.850 9.830 9.850 6,966 +0.02(+0.20%)
Mar 22, 2022 9.820 9.840 9.820 9.830 40,342 +0.00(+0.00%)
Mar 21, 2022 9.840 9.840 9.830 9.830 11,437 -0.01(-0.10%)
Mar 18, 2022 9.830 9.840 9.830 9.840 9,416 +0.01(+0.06%)
Mar 17, 2022 9.830 9.840 9.820 9.834 39,981 +0.00(+0.04%)
Mar 16, 2022 9.830 9.840 9.820 9.830 50,738 +0.00(+0.00%)
Mar 15, 2022 9.830 9.850 9.830 9.830 466,867 -0.01(-0.05%)
Mar 14, 2022 9.835 9.840 9.820 9.835 316,650 +0.01(+0.05%)
Mar 11, 2022 9.830 9.840 9.820 9.830 12,182 +0.00(+0.00%)
Mar 10, 2022 9.830 9.830 9.820 9.830 52,135 +0.01(+0.05%)
Mar 09, 2022 9.810 9.830 9.810 9.825 19,581 +0.00(+0.05%)
Mar 08, 2022 9.810 9.825 9.810 9.820 1,443 +0.00(+0.00%)
Mar 07, 2022 9.830 9.830 9.820 9.820 18,411 -0.01(-0.10%)
Mar 04, 2022 9.830 9.840 9.820 9.830 9,627 +0.01(+0.10%)
Mar 03, 2022 9.820 9.830 9.820 9.820 17,240 +0.00(+0.00%)
Mar 02, 2022 9.830 9.840 9.820 9.820 82,991 +0.00(+0.00%)
Mar 01, 2022 9.830 9.850 9.820 9.820 68,452 -0.02(-0.20%)
Feb 28, 2022 9.830 9.840 9.820 9.840 69,080 +0.02(+0.19%)
Feb 25, 2022 9.820 9.830 9.810 9.821 28,319 +0.01(+0.07%)
Feb 24, 2022 9.800 9.820 9.800 9.815 22,110 +0.00(+0.05%)
Feb 23, 2022 9.820 9.820 9.800 9.810 55,722 +0.00(+0.00%)
Feb 22, 2022 9.810 9.820 9.810 9.810 8,730 +0.00(+0.00%)
Feb 18, 2022 9.810 0 +0.00(+0.00%)
Feb 17, 2022 9.820 9.820 9.810 9.810 3,251 -0.01(-0.10%)
Feb 16, 2022 9.810 9.820 9.810 9.820 2,475 +0.01(+0.10%)
Feb 15, 2022 9.820 9.820 9.810 9.810 23,647 +0.00(+0.00%)
Feb 14, 2022 9.820 9.825 9.790 9.810 181,364 -0.01(-0.10%)
Feb 11, 2022 9.840 9.850 9.780 9.820 52,467 -0.00(-0.05%)
Feb 10, 2022 9.830 9.835 9.820 9.825 11,822 -0.01(-0.05%)
Feb 09, 2022 9.820 9.830 9.810 9.830 32,686 +0.01(+0.10%)
Feb 08, 2022 9.800 9.830 9.800 9.820 83,016 +0.00(+0.00%)
Feb 07, 2022 9.800 9.820 9.800 9.820 134,371 +0.00(+0.00%)
Feb 04, 2022 9.800 9.820 9.800 9.820 5,705 +0.00(+0.00%)
Feb 03, 2022 9.820 9.820 49,663 +0.00(+0.00%)
Feb 02, 2022 9.800 9.830 9.800 9.820 33,405 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.