Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024				10.60	107	+0.01(+0.09%)
Apr 17, 2024	10.59	10.59	10.59	10.59	499	+0.00(+0.00%)
Apr 16, 2024	10.60	10.60	10.59	10.59	45,018	+0.02(+0.19%)
Apr 12, 2024				10.57	163	+0.02(+0.19%)
Apr 11, 2024	10.54	10.55	10.54	10.55	7,088	+0.03(+0.29%)
Apr 10, 2024	10.52	10.52	10.52	10.52	617	+0.00(+0.00%)
Apr 08, 2024				10.52	241	-0.02(-0.14%)
Apr 04, 2024				10.54	224	-0.02(-0.14%)
Apr 03, 2024	10.55	10.55	10.55	10.55	1,348	+0.01(+0.05%)
Apr 02, 2024	10.56	10.56	10.54	10.54	60,099	-0.05(-0.52%)
Mar 27, 2024				10.60	703	+0.04(+0.38%)
Mar 25, 2024				10.56	131	-0.02(-0.19%)
Mar 21, 2024				10.58	106	+0.11(+1.05%)
Mar 20, 2024	10.48	10.48	10.47	10.47	632	-0.07(-0.66%)
Mar 18, 2024				10.54	131	-0.46(-4.18%)
Mar 15, 2024	10.52	11.00	10.52	11.00	1,254	+0.29(+2.71%)
Mar 13, 2024				10.71	107	+0.17(+1.61%)
Mar 12, 2024	10.52	10.65	10.48	10.54	3,516	-0.06(-0.57%)
Mar 11, 2024	10.45	10.60	10.45	10.60	2,558	-0.02(-0.19%)
Mar 07, 2024				10.62	60	+0.02(+0.19%)
Mar 06, 2024	10.60	10.64	10.59	10.60	11,560	+0.00(+0.00%)
Mar 04, 2024				10.60	114	-0.06(-0.56%)
Feb 29, 2024				10.66	21	+0.06(+0.57%)
Feb 28, 2024	10.60	10.60	10.60	10.60	321	+0.00(+0.00%)
Feb 26, 2024				10.60	19	-0.00(-0.00%)
Feb 23, 2024	10.60	10.60	10.60	10.60	122	-0.07(-0.70%)
Feb 21, 2024				10.68	64	+0.08(+0.71%)
Feb 09, 2024				10.60	51	+0.00(+0.00%)
Feb 07, 2024				10.60	148	-0.01(-0.11%)
Feb 02, 2024				10.61	4	-0.09(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Conx Corp Cl A (NQ: CONX )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Conx Corp Cl A (NQ: CONX )

Historical Prices

Sections

Services

Sweetwater Reporter