Indicators

Armada Mercantile Ltd (OP: AAMTF )

0.2500 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 10, 2022				0.2402	0	+0.03(+12.61%)
Nov 08, 2022				0.2133	1,734	-0.01(-6.24%)
Nov 02, 2022				0.2275	0	+0.00(+0.00%)
Nov 01, 2022	0.2275	0.2275	0.2275	0.2275	317	+0.00(+1.16%)
Oct 31, 2022	0.2275	0.2275	0.2150	0.2249	2,378	-0.00(-1.14%)
Oct 25, 2022				0.2275	0	+0.01(+3.41%)
Oct 19, 2022				0.2200	0	+0.01(+4.76%)
Oct 17, 2022				0.2100	0	+0.00(+0.00%)
Oct 07, 2022				0.2100	0	-0.01(-4.55%)
Oct 05, 2022				0.2200	0	-0.00(-1.12%)
Oct 04, 2022	0.2225	0.2225	0.2225	0.2225	600	+0.01(+5.95%)
Oct 03, 2022	0.2100	0.2100	0.2100	0.2100	500	-0.01(-4.42%)
Sep 30, 2022	0.2156	0.2197	0.2156	0.2197	4,500	-0.00(-0.54%)
Sep 29, 2022	0.2099	0.2209	0.2099	0.2209	14,725	+0.03(+13.28%)
Sep 27, 2022				0.1950	0	-0.03(-14.81%)
Sep 21, 2022				0.2289	0	+0.00(+0.00%)
Sep 20, 2022	0.2289	0.2289	0.2289	0.2289	3,000	+0.03(+17.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.