Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.620 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.080 2.080 2.010 2.010 6,819 -0.00(-0.04%)
Nov 29, 2022 2.080 2.080 2.011 2.011 1,107 -0.06(-2.86%)
Nov 28, 2022 2.080 2.090 2.000 2.070 3,417 +0.02(+1.22%)
Nov 25, 2022 2.070 2.070 2.041 2.045 4,928 -0.02(-1.21%)
Nov 23, 2022 2.080 2.080 2.047 2.070 1,237 +0.06(+2.99%)
Nov 22, 2022 2.010 2.050 2.010 2.010 2,619 -0.04(-1.95%)
Nov 21, 2022 2.055 2.100 2.025 2.050 3,112 -0.01(-0.24%)
Nov 18, 2022 2.100 2.100 2.055 2.055 917 -0.03(-1.36%)
Nov 17, 2022 2.180 2.180 2.083 2.083 1,221 -0.02(-0.80%)
Nov 16, 2022 2.050 2.117 2.045 2.100 1,840 +0.08(+4.17%)
Nov 15, 2022 2.010 2.100 2.000 2.016 11,725 -0.03(-1.66%)
Nov 14, 2022 2.070 2.100 2.010 2.050 15,111 -0.02(-0.73%)
Nov 11, 2022 2.100 2.170 2.030 2.065 33,231 -0.04(-2.13%)
Nov 10, 2022 2.180 2.180 2.100 2.110 36,715 -0.01(-0.47%)
Nov 09, 2022 2.160 2.180 2.120 2.120 12,075 -0.04(-2.08%)
Nov 08, 2022 2.110 2.176 2.110 2.165 6,049 -0.01(-0.68%)
Nov 07, 2022 2.180 2.180 2.169 2.180 15,040 -0.00(-0.00%)
Nov 04, 2022 2.150 2.180 2.139 2.180 6,782 +0.05(+2.35%)
Nov 03, 2022 2.150 2.150 2.130 2.130 3,733 +0.02(+0.95%)
Nov 02, 2022 2.200 2.200 2.110 2.110 3,509 -0.04(-2.09%)
Nov 01, 2022 2.155 2.155 2.155 2.155 455 -0.01(-0.23%)
Oct 31, 2022 2.190 2.190 2.160 2.160 628 +0.04(+1.89%)
Oct 28, 2022 2.180 2.190 2.120 2.120 9,194 -0.06(-2.75%)
Oct 27, 2022 2.110 2.180 2.100 2.180 807 +0.06(+2.81%)
Oct 26, 2022 2.190 2.190 2.120 2.120 685 -0.08(-3.62%)
Oct 25, 2022 2.190 2.200 2.135 2.200 1,338 +0.03(+1.15%)
Oct 24, 2022 2.175 2.175 2.175 2.175 572 -0.02(-0.68%)
Oct 21, 2022 2.190 2.200 2.190 2.190 1,156 +0.01(+0.32%)
Oct 20, 2022 2.190 2.200 2.180 2.183 1,630 +0.04(+1.78%)
Oct 19, 2022 2.175 2.190 2.145 2.145 952 +0.01(+0.52%)
Oct 18, 2022 2.105 2.200 2.105 2.134 506 +0.00(+0.18%)
Oct 17, 2022 2.130 2.130 2.130 2.130 545 +0.01(+0.36%)
Oct 14, 2022 2.120 2.200 2.087 2.122 2,147 -0.03(-1.29%)
Oct 13, 2022 2.180 2.200 2.140 2.150 1,283 -0.03(-1.38%)
Oct 12, 2022 2.140 2.180 2.140 2.180 2,720 +0.05(+2.11%)
Oct 11, 2022 2.170 2.170 2.091 2.135 2,801 -0.04(-1.61%)
Oct 10, 2022 2.125 2.170 2.125 2.170 574 -0.01(-0.46%)
Oct 07, 2022 2.180 2.180 2.180 2.180 545 +0.05(+2.11%)
Oct 06, 2022 2.180 2.180 2.135 2.135 1,344 -0.05(-2.06%)
Oct 05, 2022 2.125 2.180 2.084 2.180 1,543 +0.03(+1.40%)
Oct 04, 2022 2.110 2.150 2.110 2.150 3,605 +0.08(+3.66%)
Oct 03, 2022 2.140 2.150 2.074 2.074 2,104 -0.07(-3.08%)
Sep 30, 2022 2.120 2.150 2.070 2.140 4,057 +0.07(+3.38%)
Sep 29, 2022 2.105 2.105 2.070 2.070 965 -0.01(-0.48%)
Sep 28, 2022 2.180 2.180 2.070 2.080 1,646 -0.03(-1.36%)
Sep 27, 2022 2.125 2.160 2.109 2.109 1,414 -0.02(-0.82%)
Sep 26, 2022 2.160 2.160 2.125 2.126 1,134 -0.02(-1.11%)
Sep 23, 2022 2.140 2.200 2.040 2.150 8,111 +0.01(+0.47%)
Sep 22, 2022 2.170 2.175 2.140 2.140 2,626 -0.07(-3.17%)
Sep 21, 2022 2.210 2.210 2.165 2.210 2,225 +0.09(+4.25%)
Sep 20, 2022 2.170 2.170 2.120 2.120 1,742 -0.09(-4.07%)
Sep 19, 2022 2.210 2.210 2.210 2.210 670 +0.01(+0.64%)
Sep 16, 2022 2.010 2.196 2.010 2.196 10,027 -0.00(-0.18%)
Sep 15, 2022 2.160 2.200 2.160 2.200 2,355 +0.02(+0.92%)
Sep 14, 2022 2.180 2.200 2.180 2.180 9,046 -0.01(-0.46%)
Sep 13, 2022 2.190 2.200 2.167 2.190 7,150 +0.00(+0.00%)
Sep 12, 2022 2.200 2.200 2.120 2.190 1,297 +0.02(+0.92%)
Sep 09, 2022 2.190 2.190 2.158 2.170 1,783 +0.06(+2.84%)
Sep 08, 2022 2.090 2.200 2.090 2.110 33,953 -0.08(-3.68%)
Sep 07, 2022 2.200 2.200 2.191 2.191 1,680 +0.03(+1.42%)
Sep 06, 2022 2.190 2.220 2.160 2.160 4,414 -0.13(-5.68%)
Sep 02, 2022 2.260 2.300 2.160 2.290 2,713 +0.03(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.