Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAIY )

2.500 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.765 0 +0.12(+7.62%)
Sep 29, 2022 1.680 1.680 1.640 1.640 2,156 -0.06(-3.53%)
Sep 28, 2022 1.775 1.775 1.700 1.700 44,884 -0.06(-3.41%)
Sep 27, 2022 1.760 1.760 1.760 1.760 1,010 +0.04(+2.33%)
Sep 26, 2022 1.690 1.720 1.690 1.720 2,609 +0.07(+4.24%)
Sep 23, 2022 1.720 1.725 1.650 1.650 5,044 -0.16(-8.84%)
Sep 21, 2022 1.810 1 +0.10(+5.85%)
Sep 20, 2022 1.750 1.750 1.710 1.710 3,052 -0.10(-5.32%)
Sep 16, 2022 1.806 75 -0.09(-4.95%)
Sep 13, 2022 1.900 0 -0.10(-5.00%)
Sep 12, 2022 1.970 2.000 1.960 2.000 502 +0.16(+8.70%)
Sep 08, 2022 1.840 65 -0.02(-1.08%)
Sep 06, 2022 1.860 19 -0.06(-3.12%)
Sep 02, 2022 1.980 2.090 1.920 1.920 9,470 +0.03(+1.59%)
Sep 01, 2022 1.890 1.890 1.890 1.890 167 -0.10(-5.03%)
Aug 30, 2022 1.990 25 +0.00(+0.00%)
Aug 29, 2022 1.990 1.990 1.990 1.990 4,188 +0.04(+2.06%)
Aug 25, 2022 1.950 0 +0.00(+0.09%)
Aug 24, 2022 1.948 1.948 1.948 1.948 1,000 +0.05(+2.53%)
Aug 23, 2022 1.900 1.900 1.900 1.900 1,619 -0.05(-2.56%)
Aug 22, 2022 1.950 1.950 1.941 1.950 500 -0.09(-4.41%)
Aug 19, 2022 2.040 2.040 2.040 2.040 350 -0.11(-4.91%)
Aug 18, 2022 2.145 2.145 2.145 2.145 429 -0.03(-1.59%)
Aug 17, 2022 2.180 2.180 2.180 2.180 124 -0.05(-2.24%)
Aug 16, 2022 2.245 2.245 2.230 2.230 1,115 -0.15(-6.50%)
Aug 12, 2022 2.385 67 +0.17(+7.67%)
Aug 11, 2022 2.217 2.217 2.200 2.215 3,734 +0.08(+3.99%)
Aug 10, 2022 2.130 2.130 2.130 2.130 100 +0.02(+0.95%)
Aug 09, 2022 2.125 2.125 2.110 2.110 2,891 -0.05(-2.31%)
Aug 08, 2022 2.130 2.160 2.116 2.160 3,651 -0.01(-0.46%)
Aug 05, 2022 2.170 2.170 2.170 2.170 400 -0.02(-0.91%)
Aug 03, 2022 2.190 0 +0.20(+10.05%)
Aug 01, 2022 1.990 0 -0.07(-3.63%)
Jul 29, 2022 2.065 2.065 2.065 2.065 103 +0.12(+6.44%)
Jul 28, 2022 1.950 1.950 1.940 1.940 7,358 +0.00(+0.01%)
Jul 27, 2022 1.940 1.940 1.940 1.940 100 +0.05(+2.65%)
Jul 26, 2022 1.990 1.990 1.890 1.890 5,023 -0.11(-5.50%)
Jul 25, 2022 2.000 2.000 2.000 2.000 237 -0.08(-3.85%)
Jul 21, 2022 2.080 50 -0.06(-2.80%)
Jul 20, 2022 2.200 2.200 2.140 2.140 3,999 -0.07(-3.39%)
Jul 19, 2022 2.161 2.215 2.161 2.215 1,249 +0.10(+4.98%)
Jul 18, 2022 2.110 2.110 2.110 2.110 2,117 -0.07(-3.21%)
Jul 15, 2022 2.150 2.180 2.150 2.180 1,491 -0.08(-3.54%)
Jul 14, 2022 2.232 2.260 2.232 2.260 1,160 -0.08(-3.42%)
Jul 12, 2022 2.340 0 -0.19(-7.33%)
Jul 11, 2022 2.495 2.525 2.470 2.525 1,221 +0.11(+4.77%)
Jul 06, 2022 2.410 0 -0.12(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.