Telecom Italia S.P.A. (OP:TIAIY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 7.310 | 24 | +0.08(+1.18%) | |||
| Dec 22, 2025 | 7.225 | 50 | +0.82(+12.89%) | |||
| Dec 12, 2025 | 6.400 | 15 | +0.03(+0.47%) | |||
| Dec 11, 2025 | 6.370 | 6.490 | 6.370 | 6.370 | 321 | -0.03(-0.47%) |
| Dec 09, 2025 | 6.400 | 0 | -0.17(-2.59%) | |||
| Dec 03, 2025 | 6.570 | 4 | +0.18(+2.87%) | |||
| Dec 02, 2025 | 6.386 | 6.386 | 6.386 | 6.386 | 1,036 | +0.15(+2.47%) |
| Dec 01, 2025 | 6.232 | 6.232 | 6.232 | 6.232 | 181 | -0.03(-0.44%) |
| Nov 24, 2025 | 6.260 | 0 | -0.32(-4.86%) | |||
| Nov 17, 2025 | 6.580 | 6 | +0.34(+5.45%) | |||
| Nov 07, 2025 | 6.240 | 0 | +0.08(+1.38%) | |||
| Nov 06, 2025 | 6.120 | 6.200 | 6.120 | 6.155 | 1,867 | -0.09(-1.52%) |
| Nov 05, 2025 | 6.250 | 6.250 | 6.250 | 6.250 | 1,555 | +0.03(+0.48%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.