Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP:TIAIY)

4.440 UNCHANGED
Last Price Updated: 1:42 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 4.440 34 +0.03(+0.68%)
Apr 29, 2025 4.410 2 +0.16(+3.76%)
Apr 25, 2025 4.250 3 -0.08(-1.85%)
Apr 24, 2025 4.350 4.350 4.320 4.330 11,492 +0.19(+4.59%)
Apr 17, 2025 4.140 0 +0.00(+0.00%)
Apr 16, 2025 4.120 4.140 4.120 4.140 1,668 +0.12(+2.99%)
Apr 15, 2025 4.020 4.020 4.020 4.020 200 +0.15(+3.84%)
Apr 14, 2025 4.000 4.020 3.871 3.871 808 +0.11(+2.96%)
Apr 10, 2025 3.760 15 +0.28(+8.05%)
Apr 08, 2025 3.480 73 -0.11(-3.06%)
Apr 07, 2025 3.590 3.590 3.590 3.590 2,403 -0.31(-7.95%)
Apr 03, 2025 3.900 62 +0.08(+2.09%)
Apr 02, 2025 3.820 3.820 3.820 3.820 4,006 -0.04(-1.04%)
Apr 01, 2025 3.860 3.860 3.860 3.860 451 +0.10(+2.66%)
Mar 27, 2025 3.760 0 +0.35(+10.26%)
Mar 20, 2025 3.410 51 +0.00(+0.00%)
Mar 19, 2025 3.410 3.410 3.410 3.410 192 -0.10(-2.85%)
Mar 14, 2025 3.510 29,483 +0.23(+7.01%)
Mar 11, 2025 3.280 52 +0.18(+5.81%)
Mar 06, 2025 3.100 14 -0.10(-3.13%)
Mar 05, 2025 3.170 3.200 3.110 3.200 599 +0.09(+2.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.