Telecom Italia S.P.A. (OP:TIAIY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 02, 2026 | 7.900 | 20 | -0.41(-4.93%) | |||
| Jan 28, 2026 | 8.310 | 22 | +0.19(+2.34%) | |||
| Jan 27, 2026 | 8.120 | 8.120 | 8.120 | 8.120 | 568 | +0.17(+2.14%) |
| Jan 26, 2026 | 7.950 | 8.020 | 7.950 | 7.950 | 2,451 | +0.05(+0.63%) |
| Jan 22, 2026 | 7.900 | 0 | +0.10(+1.28%) | |||
| Jan 21, 2026 | 7.800 | 7.800 | 7.800 | 7.800 | 1,294 | +0.09(+1.17%) |
| Jan 16, 2026 | 7.710 | 25 | -0.04(-0.52%) | |||
| Jan 15, 2026 | 7.750 | 7.750 | 7.750 | 7.750 | 565 | +0.30(+4.03%) |
| Jan 08, 2026 | 7.450 | 33 | -0.17(-2.20%) | |||
| Jan 07, 2026 | 7.617 | 7.617 | 7.617 | 7.617 | 1,101 | +0.38(+5.29%) |
| Jan 06, 2026 | 7.320 | 7.320 | 7.235 | 7.235 | 2,621 | -0.07(-1.03%) |
| Dec 26, 2025 | 7.310 | 0 | +0.08(+1.18%) | |||
| Dec 22, 2025 | 7.225 | 50 | +0.82(+12.89%) | |||
| Dec 12, 2025 | 6.400 | 15 | +0.03(+0.47%) | |||
| Dec 11, 2025 | 6.370 | 6.490 | 6.370 | 6.370 | 321 | -0.03(-0.47%) |
| Dec 09, 2025 | 6.400 | 0 | -0.17(-2.59%) | |||
| Dec 03, 2025 | 6.570 | 4 | +0.18(+2.87%) | |||
| Dec 02, 2025 | 6.386 | 6.386 | 6.386 | 6.386 | 1,036 | +0.15(+2.47%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.