Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arax Holdings Corp (OP: ARAT )

1.340 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2600 0.2600 0.2600 0.2600 2,500 +0.00(+0.00%)
Sep 28, 2022 0.2600 0 -0.01(-4.76%)
Sep 27, 2022 0.2730 0.2730 0.2730 0.2730 500 -0.01(-2.50%)
Sep 26, 2022 0.2800 0.2800 0.2800 0.2800 1,900 +0.02(+7.61%)
Sep 23, 2022 0.5200 0.5500 0.2500 0.2602 19,101 -0.10(-27.72%)
Sep 22, 2022 0.3000 0.3600 0.3000 0.3600 8,802 +0.06(+20.00%)
Sep 21, 2022 0.3000 0.3000 0.3000 0.3000 685 -0.10(-24.98%)
Sep 13, 2022 0.3999 0 +0.01(+2.54%)
Sep 12, 2022 0.3900 0.3900 0.3900 0.3900 600 +0.09(+30.00%)
Sep 07, 2022 0.3000 0 +0.00(+0.00%)
Sep 06, 2022 0.3000 0.3000 0.3000 0.3000 8,000 -0.02(-6.25%)
Sep 01, 2022 0.3200 0 -0.12(-27.27%)
Aug 30, 2022 0.4400 0 +0.08(+22.22%)
Aug 29, 2022 0.3600 0.3600 0.3600 0.3600 4,000 -0.01(-2.70%)
Aug 26, 2022 0.3700 0.3700 0.3700 0.3700 2,500 -0.02(-5.13%)
Aug 25, 2022 0.3900 0.3900 0.3900 0.3900 2,000 +0.00(+0.00%)
Aug 24, 2022 0.3900 0.3900 0.3900 0.3900 2,000 +0.00(+0.52%)
Aug 23, 2022 0.3800 0.3880 0.3800 0.3880 4,700 -0.00(-0.51%)
Aug 22, 2022 0.4499 0.4500 0.3900 0.3900 19,543 -0.06(-13.31%)
Aug 19, 2022 0.4500 0.4500 0.3910 0.4499 6,300 -0.00(-0.02%)
Aug 18, 2022 0.4500 0.4500 0.4400 0.4500 11,424 +0.00(+0.00%)
Aug 17, 2022 0.3507 0.4500 0.3507 0.4500 1,850 +0.00(+0.00%)
Aug 16, 2022 0.4500 0.4500 0.4500 0.4500 5,000 -0.05(-10.00%)
Aug 15, 2022 0.5000 0.5000 0.5000 0.5000 1,100 -0.03(-5.66%)
Aug 11, 2022 0.5300 0 -0.05(-8.62%)
Aug 10, 2022 0.6211 0.6211 0.5800 0.5800 6,750 -0.16(-21.62%)
Aug 09, 2022 0.7500 0.7500 0.7400 0.7400 1,000 -0.14(-15.63%)
Aug 08, 2022 0.8771 0.8771 0.8771 0.8771 1,613 +0.00(+0.02%)
Aug 05, 2022 0.8769 0.8769 0.8769 0.8769 150 +0.25(+39.19%)
Aug 04, 2022 0.6000 0.6300 0.6000 0.6300 2,400 -0.10(-13.70%)
Aug 02, 2022 0.7300 0 +0.05(+7.35%)
Aug 01, 2022 0.4900 0.6800 0.4900 0.6800 1,241 +0.23(+51.18%)
Jul 29, 2022 0.4498 0.4498 0.4498 0.4498 3,000 +0.00(+0.07%)
Jul 27, 2022 0.4495 0 -0.00(-0.04%)
Jul 22, 2022 0.4497 0 +0.12(+36.27%)
Jul 21, 2022 0.3486 0.3486 0.3200 0.3300 20,400 -0.02(-7.04%)
Jul 20, 2022 0.4000 0.5100 0.3550 0.3550 28,500 -0.02(-4.08%)
Jul 19, 2022 0.6000 0.6000 0.3701 0.3701 6,950 -0.28(-43.06%)
Jul 18, 2022 0.6520 0.6520 0.6500 0.6500 3,550 +0.00(+0.00%)
Jul 14, 2022 0.6500 0 -0.06(-8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.