Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Save Foods Inc (NQ: SVFD )

1.410 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.920 4.200 3.840 4.180 30,194 +0.20(+5.03%)
Jul 28, 2022 4.000 4.190 3.980 3.980 18,289 +0.00(+0.00%)
Jul 27, 2022 4.000 4.150 3.950 3.980 14,162 -0.08(-1.95%)
Jul 26, 2022 4.240 4.240 3.980 4.059 10,491 +0.02(+0.48%)
Jul 25, 2022 4.110 4.250 3.980 4.040 36,923 -0.04(-0.98%)
Jul 22, 2022 3.840 4.180 3.800 4.080 15,563 +0.10(+2.51%)
Jul 21, 2022 4.310 4.310 3.897 3.980 9,228 -0.01(-0.18%)
Jul 20, 2022 4.040 4.050 3.904 3.987 21,986 +0.11(+2.77%)
Jul 19, 2022 3.750 3.900 3.730 3.880 10,092 +0.14(+3.74%)
Jul 18, 2022 3.810 3.840 3.600 3.740 40,843 +0.38(+11.20%)
Jul 15, 2022 3.470 3.470 3.210 3.363 6,683 +0.16(+5.10%)
Jul 14, 2022 3.320 3.375 3.195 3.200 19,994 -0.15(-4.47%)
Jul 13, 2022 3.500 3.500 3.330 3.350 11,775 -0.05(-1.47%)
Jul 12, 2022 3.360 3.660 3.330 3.400 9,327 +0.04(+1.19%)
Jul 11, 2022 3.200 3.360 3.120 3.360 16,407 +0.18(+5.66%)
Jul 08, 2022 3.490 3.490 3.180 3.180 5,138 +0.06(+1.92%)
Jul 07, 2022 3.400 3.400 3.120 3.120 6,334 -0.13(-3.91%)
Jul 06, 2022 3.580 3.669 3.130 3.247 32,129 -0.06(-1.90%)
Jul 05, 2022 3.370 3.370 3.110 3.310 5,826 +0.02(+0.61%)
Jul 01, 2022 3.480 3.480 3.150 3.290 9,023 -0.09(-2.66%)
Jun 30, 2022 3.090 3.450 3.094 3.380 56,603 +0.31(+10.10%)
Jun 29, 2022 3.170 3.200 3.040 3.070 12,667 -0.13(-4.06%)
Jun 28, 2022 3.160 3.310 3.107 3.200 12,874 -0.08(-2.44%)
Jun 27, 2022 3.300 3.500 3.090 3.280 9,829 -0.12(-3.53%)
Jun 24, 2022 3.500 3.500 3.380 3.400 8,909 +0.07(+2.10%)
Jun 23, 2022 3.160 3.500 3.160 3.330 11,297 +0.11(+3.42%)
Jun 22, 2022 3.300 3.390 3.040 3.220 15,376 -0.07(-2.13%)
Jun 21, 2022 3.220 3.700 3.220 3.290 49,907 -0.03(-0.90%)
Jun 17, 2022 3.550 3.550 3.170 3.320 13,756 -0.08(-2.35%)
Jun 16, 2022 3.360 3.450 3.120 3.400 27,445 +0.08(+2.41%)
Jun 15, 2022 3.029 3.360 3.029 3.320 24,141 +0.19(+6.07%)
Jun 14, 2022 2.880 3.380 2.880 3.130 29,059 +0.26(+9.06%)
Jun 13, 2022 3.400 3.415 2.740 2.870 307,167 -0.56(-16.33%)
Jun 10, 2022 3.420 3.830 3.390 3.430 21,814 +0.02(+0.59%)
Jun 09, 2022 3.760 4.300 3.170 3.410 184,808 -0.23(-6.32%)
Jun 08, 2022 3.340 3.690 3.340 3.640 34,517 -0.04(-1.09%)
Jun 07, 2022 3.550 3.680 3.369 3.680 15,104 +0.03(+0.82%)
Jun 06, 2022 3.590 3.720 3.500 3.650 8,563 +0.10(+2.82%)
Jun 03, 2022 3.600 3.600 3.500 3.550 18,607 -0.14(-3.79%)
Jun 02, 2022 3.640 3.800 3.506 3.690 31,301 +0.13(+3.65%)
Jun 01, 2022 3.980 3.980 3.340 3.560 34,900 -0.18(-4.81%)
May 31, 2022 4.190 4.300 3.520 3.740 55,236 -0.20(-5.08%)
May 27, 2022 3.925 4.020 3.925 3.940 8,191 +0.01(+0.25%)
May 26, 2022 3.900 4.020 3.900 3.930 19,168 +0.03(+0.77%)
May 25, 2022 3.990 3.990 3.900 3.900 13,247 -0.05(-1.27%)
May 24, 2022 4.062 4.062 3.760 3.950 16,690 +0.04(+1.02%)
May 23, 2022 3.770 4.490 3.760 3.910 212,719 +0.12(+3.17%)
May 20, 2022 3.880 3.900 3.770 3.790 3,393 -0.14(-3.56%)
May 19, 2022 3.860 4.037 3.860 3.930 20,228 -0.10(-2.56%)
May 18, 2022 4.000 4.082 3.840 4.033 42,179 +0.18(+4.76%)
May 17, 2022 3.930 4.095 3.770 3.850 41,168 -0.05(-1.28%)
May 16, 2022 4.220 4.250 3.850 3.900 172,576 +0.02(+0.52%)
May 13, 2022 3.750 4.240 3.750 3.880 51,707 +0.15(+4.16%)
May 12, 2022 4.200 4.610 3.490 3.725 179,192 -0.65(-14.95%)
May 11, 2022 4.950 5.060 4.170 4.380 32,485 -0.59(-11.87%)
May 10, 2022 5.030 5.100 4.910 4.970 23,829 -0.13(-2.55%)
May 09, 2022 5.360 5.399 5.004 5.100 19,620 -0.19(-3.59%)
May 06, 2022 5.380 5.400 5.005 5.290 23,984 +0.29(+5.80%)
May 05, 2022 5.060 5.480 4.910 5.000 67,473 -0.31(-5.84%)
May 04, 2022 5.250 5.713 5.150 5.310 22,086 -0.10(-1.93%)
May 03, 2022 5.200 5.620 5.150 5.415 63,014 +0.06(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.