Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Save Foods Inc (NQ: SVFD )

0.6700 -0.0208 (-3.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2023 0.6908 0.6908 0.6600 0.6700 31,022 -0.02(-3.01%)
Jun 01, 2023 0.6955 0.7200 0.6701 0.6908 12,692 -0.01(-0.75%)
May 31, 2023 0.6600 0.7212 0.6600 0.6960 23,122 +0.03(+3.88%)
May 30, 2023 0.6700 0.6700 0.6500 0.6700 46,598 -0.01(-1.47%)
May 26, 2023 0.7100 0.7200 0.6613 0.6800 60,427 -0.06(-8.11%)
May 25, 2023 0.7400 0.7589 0.7100 0.7400 34,874 +0.00(+0.00%)
May 24, 2023 0.7120 0.7823 0.7100 0.7400 37,980 +0.00(+0.03%)
May 23, 2023 0.7861 0.7861 0.7100 0.7398 68,985 -0.05(-5.89%)
May 22, 2023 0.7600 0.7900 0.7500 0.7861 30,414 -0.00(-0.30%)
May 19, 2023 0.8100 0.8180 0.7400 0.7885 22,275 -0.02(-2.34%)
May 18, 2023 0.7745 0.8240 0.7502 0.8074 55,292 +0.05(+6.49%)
May 17, 2023 0.7970 0.8184 0.7000 0.7582 79,815 -0.03(-4.03%)
May 16, 2023 0.8342 0.8600 0.7900 0.7900 39,473 -0.07(-8.14%)
May 15, 2023 0.7663 0.8767 0.7500 0.8600 78,044 +0.07(+8.86%)
May 12, 2023 0.8196 0.8196 0.7311 0.7900 176,872 -0.05(-6.51%)
May 11, 2023 0.8740 0.9100 0.8013 0.8450 176,223 -0.08(-8.47%)
May 10, 2023 1.120 1.120 0.8951 0.9232 516,099 -0.20(-17.57%)
May 09, 2023 1.130 1.250 1.040 1.120 1,016,181 -0.09(-7.44%)
May 08, 2023 1.070 1.220 1.010 1.210 1,707,219 +0.01(+0.83%)
May 05, 2023 1.110 1.340 0.8600 1.200 24,342,980 +0.42(+53.20%)
May 04, 2023 0.7100 0.8093 0.6600 0.7833 59,211 +0.06(+8.79%)
May 03, 2023 0.7280 0.7979 0.6650 0.7200 14,649 +0.00(+0.00%)
May 02, 2023 0.7100 0.7999 0.7000 0.7200 13,883 +0.00(+0.69%)
May 01, 2023 0.7300 0.7300 0.7150 0.7151 11,038 -0.03(-4.65%)
Apr 28, 2023 0.7300 0.8000 0.7300 0.7500 10,638 -0.03(-4.43%)
Apr 27, 2023 0.8094 0.8094 0.7200 0.7848 3,977 +0.04(+6.05%)
Apr 26, 2023 0.7700 0.7800 0.7301 0.7400 5,468 -0.03(-3.81%)
Apr 25, 2023 0.8000 0.8093 0.7651 0.7693 31,056 -0.03(-3.84%)
Apr 24, 2023 0.8100 0.8090 0.7700 0.8000 4,438 -0.01(-1.11%)
Apr 21, 2023 0.7690 0.8090 0.7600 0.8090 4,444 +0.00(+0.00%)
Apr 20, 2023 0.8000 0.8700 0.7970 0.8090 23,790 +0.01(+1.53%)
Apr 19, 2023 0.7546 0.8445 0.7546 0.7968 57,400 -0.08(-9.44%)
Apr 18, 2023 0.7500 1.016 0.7400 0.8799 245,836 +0.16(+22.23%)
Apr 17, 2023 0.6800 0.7499 0.6810 0.7199 24,463 +0.04(+5.87%)
Apr 14, 2023 0.7300 0.7300 0.6303 0.6800 279,791 -0.02(-2.44%)
Apr 13, 2023 0.7000 0.7600 0.6873 0.6970 38,719 -0.00(-0.49%)
Apr 12, 2023 0.7000 0.7300 0.7000 0.7004 9,866 -0.02(-2.72%)
Apr 11, 2023 0.7400 0.7500 0.7200 0.7200 3,351 +0.00(+0.00%)
Apr 10, 2023 0.7780 0.7780 0.7200 0.7200 4,561 -0.02(-2.90%)
Apr 06, 2023 0.7125 0.7899 0.7125 0.7415 779 +0.03(+4.44%)
Apr 05, 2023 0.7700 0.7700 0.6900 0.7100 7,614 -0.00(-0.01%)
Apr 04, 2023 0.8000 0.8500 0.6575 0.7101 20,796 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.