Indicators

(TSX: AMC )

2.250 +0.050 (+2.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.700	3.700	3.420	3.500	46,936	-0.02(-0.57%)
Oct 28, 2022	3.500	3.520	3.490	3.520	5,549	+0.02(+0.57%)
Oct 27, 2022	3.570	3.570	3.430	3.500	250,828	-0.06(-1.69%)
Oct 26, 2022	3.600	3.670	3.550	3.560	60,580	+0.03(+0.85%)
Oct 25, 2022	3.670	3.810	3.440	3.530	134,406	-0.11(-3.02%)
Oct 24, 2022	3.740	3.740	3.550	3.640	60,002	-0.01(-0.27%)
Oct 21, 2022	3.980	3.980	3.510	3.650	46,027	+0.02(+0.55%)
Oct 20, 2022	3.700	3.820	3.550	3.630	63,391	+0.01(+0.28%)
Oct 19, 2022	3.890	3.890	3.580	3.620	125,936	-0.20(-5.24%)
Oct 18, 2022	3.990	3.990	3.720	3.820	59,871	-0.08(-2.05%)
Oct 17, 2022	3.990	4.100	3.880	3.900	130,592	-0.09(-2.26%)
Oct 14, 2022	3.870	3.990	3.770	3.990	34,693	+0.09(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.