Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	125.75	126.91	123.36	126.57	233,550	+0.82(+0.65%)
Jul 28, 2022	122.78	126.55	122.78	125.75	142,843	+4.19(+3.45%)
Jul 27, 2022	121.57	122.81	118.79	121.57	130,232	+0.06(+0.05%)
Jul 26, 2022	121.44	123.01	119.68	121.51	196,254	-0.46(-0.38%)
Jul 25, 2022	122.02	123.60	120.55	121.97	325,781	+0.36(+0.29%)
Jul 22, 2022	122.59	122.74	119.86	121.61	171,829	-0.22(-0.18%)
Jul 21, 2022	120.95	122.29	119.89	121.84	199,898	+0.07(+0.05%)
Jul 20, 2022	117.63	121.95	117.41	121.77	158,274	+3.87(+3.28%)
Jul 19, 2022	115.62	118.63	114.93	117.90	201,246	+4.30(+3.79%)
Jul 18, 2022	114.46	114.76	112.67	113.60	204,344	+0.06(+0.05%)
Jul 15, 2022	113.73	114.60	112.25	113.55	166,631	+1.76(+1.58%)
Jul 14, 2022	110.26	112.31	109.64	111.78	207,272	-0.16(-0.14%)
Jul 13, 2022	109.59	112.94	109.31	111.94	105,330	+1.02(+0.92%)
Jul 12, 2022	109.20	113.89	109.20	110.92	169,635	+2.16(+1.98%)
Jul 11, 2022	111.95	112.76	108.40	108.77	159,104	-3.40(-3.03%)
Jul 08, 2022	112.13	112.99	110.32	112.17	152,735	-0.15(-0.13%)
Jul 07, 2022	109.34	112.88	109.21	112.32	213,294	+4.69(+4.35%)
Jul 06, 2022	111.41	112.74	105.28	107.63	231,708	-4.78(-4.25%)
Jul 05, 2022	104.81	112.68	104.81	112.41	224,399	+5.08(+4.73%)
Jul 01, 2022	103.94	109.30	103.94	107.33	194,381	+2.51(+2.40%)
Jun 30, 2022	104.40	106.82	103.32	104.82	195,816	-1.60(-1.51%)
Jun 29, 2022	107.78	107.78	104.98	106.43	125,691	-1.65(-1.53%)
Jun 28, 2022	109.33	111.86	107.26	108.08	170,009	-0.93(-0.85%)
Jun 27, 2022	108.70	109.89	107.56	109.00	169,874	+1.90(+1.78%)
Jun 24, 2022	103.24	107.10	103.24	107.10	284,343	+4.39(+4.28%)
Jun 23, 2022	100.53	103.84	100.53	102.71	177,988	+2.48(+2.48%)
Jun 22, 2022	98.43	102.12	98.43	100.22	136,907	+0.90(+0.91%)
Jun 21, 2022	101.00	101.31	97.44	99.32	174,680	+1.39(+1.42%)
Jun 17, 2022	97.52	98.99	96.78	97.94	262,682	+1.58(+1.64%)
Jun 16, 2022	102.56	102.56	95.89	96.35	235,514	-8.52(-8.12%)
Jun 15, 2022	105.84	106.18	103.75	104.87	155,687	+0.30(+0.29%)
Jun 14, 2022	103.79	105.64	103.55	104.57	172,981	+1.52(+1.47%)
Jun 13, 2022	103.03	105.20	102.66	103.05	238,146	-3.64(-3.42%)
Jun 10, 2022	108.52	110.26	106.06	106.70	170,472	-3.48(-3.16%)
Jun 09, 2022	109.99	111.13	108.35	110.17	109,463	+1.14(+1.05%)
Jun 08, 2022	109.11	110.54	108.02	109.03	192,577	-0.72(-0.66%)
Jun 07, 2022	108.26	111.73	107.47	109.75	135,059	+0.19(+0.17%)
Jun 06, 2022	109.57	109.98	108.24	109.56	323,900	+1.41(+1.31%)
Jun 03, 2022	109.32	109.32	107.15	108.15	183,395	-1.08(-0.99%)
Jun 02, 2022	108.56	109.94	107.84	109.23	209,902	+1.42(+1.31%)
Jun 01, 2022	111.25	111.95	107.32	107.81	334,832	-3.16(-2.84%)
May 31, 2022	108.42	111.39	107.02	110.97	263,710	+1.78(+1.63%)
May 27, 2022	108.02	109.98	108.02	109.19	157,644	+1.47(+1.36%)
May 26, 2022	107.77	110.49	107.64	107.72	265,236	+0.44(+0.41%)
May 25, 2022	99.94	107.38	99.94	107.28	181,646	+6.42(+6.36%)
May 24, 2022	100.72	101.67	97.35	100.87	226,695	-0.58(-0.57%)
May 23, 2022	99.53	102.05	98.64	101.44	261,218	+2.92(+2.97%)
May 20, 2022	103.04	103.05	91.94	98.52	486,363	+0.39(+0.40%)
May 19, 2022	102.92	104.44	97.95	98.13	321,509	-7.03(-6.68%)
May 18, 2022	108.72	110.29	103.52	105.16	241,366	-6.69(-5.98%)
May 17, 2022	108.19	111.89	104.51	111.85	214,177	+6.15(+5.81%)
May 16, 2022	108.84	111.55	105.24	105.70	463,371	-4.40(-4.00%)
May 13, 2022	105.87	111.49	104.95	110.11	335,383	+6.37(+6.14%)
May 12, 2022	101.20	104.59	100.84	103.74	367,628	+2.27(+2.24%)
May 11, 2022	105.88	105.88	100.71	101.46	524,901	-2.90(-2.78%)
May 10, 2022	101.83	106.94	97.81	104.36	355,508	+3.41(+3.37%)
May 09, 2022	99.36	102.43	97.77	100.95	403,632	+1.23(+1.24%)
May 06, 2022	99.64	101.55	97.72	99.72	197,780	-0.62(-0.62%)
May 05, 2022	103.46	103.81	98.70	100.34	221,353	-3.00(-2.90%)
May 04, 2022	98.95	103.61	98.18	103.34	178,470	+3.99(+4.02%)
May 03, 2022	94.88	99.72	94.25	99.34	244,363	+4.87(+5.16%)
May 02, 2022	90.95	94.80	90.11	94.47	188,447	+4.11(+4.55%)
Apr 29, 2022	92.28	94.29	90.14	90.36	131,958	-2.76(-2.96%)
Apr 28, 2022	92.32	94.05	89.43	93.11	152,633	+2.10(+2.31%)
Apr 27, 2022	91.25	93.24	90.06	91.02	183,406	-0.18(-0.19%)
Apr 26, 2022	93.74	94.85	91.13	91.19	161,877	-4.78(-4.98%)
Apr 25, 2022	95.11	95.97	92.38	95.97	252,079	+0.86(+0.91%)
Apr 22, 2022	96.10	97.60	94.86	95.11	131,324	-1.76(-1.82%)
Apr 21, 2022	100.73	100.73	96.42	96.88	148,506	-2.01(-2.04%)
Apr 20, 2022	103.33	103.99	98.58	98.89	192,019	-3.65(-3.56%)
Apr 19, 2022	97.91	102.77	97.91	102.54	202,325	+5.12(+5.25%)
Apr 18, 2022	95.84	98.30	95.16	97.42	145,374	+0.70(+0.72%)
Apr 14, 2022	98.56	100.03	96.40	96.73	146,001	-2.00(-2.02%)
Apr 13, 2022	96.24	99.45	95.71	98.72	208,473	+3.33(+3.49%)
Apr 12, 2022	98.90	100.68	95.25	95.39	153,981	-2.14(-2.20%)
Apr 11, 2022	92.27	98.30	92.27	97.53	214,622	+3.50(+3.72%)
Apr 08, 2022	94.75	97.38	94.01	94.03	131,884	-1.08(-1.13%)
Apr 07, 2022	94.15	96.15	92.13	95.11	270,822	+0.27(+0.28%)
Apr 06, 2022	95.94	97.56	94.08	94.84	215,860	-2.54(-2.61%)
Apr 05, 2022	98.72	100.52	97.33	97.39	302,068	-2.21(-2.22%)
Apr 04, 2022	100.79	102.22	98.75	99.60	246,369	-0.53(-0.53%)
Apr 01, 2022	101.43	101.43	97.59	100.12	285,873	+3.74(+3.88%)
Mar 31, 2022	98.88	100.65	96.01	96.38	276,769	-2.49(-2.52%)
Mar 30, 2022	102.28	102.98	98.70	98.87	168,573	-4.00(-3.89%)
Mar 29, 2022	98.17	103.99	98.17	102.87	435,890	+7.09(+7.41%)
Mar 28, 2022	98.08	98.08	94.67	95.78	485,584	-1.91(-1.96%)
Mar 25, 2022	102.59	103.42	97.27	97.69	428,747	-5.70(-5.51%)
Mar 24, 2022	105.50	106.51	103.16	103.39	226,433	-1.23(-1.18%)
Mar 23, 2022	112.35	113.41	104.39	104.63	434,505	-9.41(-8.25%)
Mar 22, 2022	113.89	116.20	111.94	114.03	161,580	+0.78(+0.69%)
Mar 21, 2022	115.45	117.11	112.02	113.25	197,639	-2.93(-2.53%)
Mar 18, 2022	111.85	116.19	110.84	116.19	302,001	+3.84(+3.42%)
Mar 17, 2022	111.47	112.34	109.66	112.34	167,970	-0.62(-0.55%)
Mar 16, 2022	112.36	115.28	110.14	112.97	172,073	+1.07(+0.95%)
Mar 15, 2022	107.57	112.12	106.79	111.90	230,042	+5.49(+5.16%)
Mar 14, 2022	108.15	108.72	104.78	106.41	150,342	-0.40(-0.37%)
Mar 11, 2022	110.30	110.30	104.88	106.81	161,298	-1.53(-1.41%)
Mar 10, 2022	107.80	108.70	106.26	108.34	96,140	-2.31(-2.09%)
Mar 09, 2022	108.34	111.50	107.58	110.65	182,388	+6.02(+5.75%)
Mar 08, 2022	103.21	106.36	100.99	104.64	202,119	+3.03(+2.98%)
Mar 07, 2022	111.20	111.20	101.40	101.60	156,564	-8.80(-7.97%)
Mar 04, 2022	112.98	114.47	109.21	110.41	133,672	-4.51(-3.92%)
Mar 03, 2022	116.57	116.57	111.96	114.91	144,693	-0.78(-0.68%)
Mar 02, 2022	113.15	116.39	112.08	115.69	101,313	+3.21(+2.85%)
Mar 01, 2022	113.71	115.22	111.14	112.49	167,782	-2.26(-1.97%)
Feb 28, 2022	111.85	115.09	111.41	114.75	167,268	+1.04(+0.92%)
Feb 25, 2022	112.00	114.89	111.52	113.70	135,964	+1.83(+1.64%)
Feb 24, 2022	104.04	112.10	103.46	111.87	277,834	+4.35(+4.05%)
Feb 23, 2022	112.50	112.50	106.77	107.52	131,836	-3.92(-3.51%)
Feb 22, 2022	112.97	114.97	110.48	111.44	119,672	-2.59(-2.27%)
Feb 18, 2022				114.03	0	-1.08(-0.94%)
Feb 17, 2022	117.08	117.20	114.28	115.10	258,939	-2.90(-2.46%)
Feb 16, 2022	117.81	119.33	116.48	118.01	165,356	-1.26(-1.06%)
Feb 15, 2022	117.80	119.80	116.18	119.27	201,537	+3.56(+3.07%)
Feb 14, 2022	113.39	116.11	112.00	115.71	307,130	+2.60(+2.30%)
Feb 11, 2022	115.29	116.35	112.36	113.11	139,816	-1.44(-1.25%)
Feb 10, 2022	115.77	120.48	114.44	114.55	277,757	-1.12(-0.97%)
Feb 09, 2022	115.04	116.01	113.84	115.67	184,105	+2.77(+2.46%)
Feb 08, 2022	109.81	113.68	109.45	112.90	127,888	+3.21(+2.92%)
Feb 07, 2022	110.14	111.50	108.04	109.69	135,738	-0.39(-0.35%)
Feb 04, 2022	110.87	112.82	107.94	110.08	262,088	-2.03(-1.81%)
Feb 03, 2022	110.51	114.03		112.11	161,325	+0.08(+0.07%)
Feb 02, 2022	114.71	115.36	111.37	112.03	149,885	-2.68(-2.34%)
Feb 01, 2022	113.55	115.22	111.21	114.71	140,645	+1.21(+1.06%)
Jan 31, 2022	110.21	113.63		113.50	169,927	+2.46(+2.22%)
Jan 28, 2022	106.40	111.36	104.57	111.04	350,594	+4.64(+4.36%)
Jan 27, 2022	110.06	111.19	106.03	106.40	134,852	-2.60(-2.38%)
Jan 26, 2022	114.34	115.01	108.57	109.00	201,236	-2.82(-2.52%)
Jan 25, 2022	115.21	115.21	110.60	111.81	255,634	-5.72(-4.87%)
Jan 24, 2022	107.51	118.09	106.04	117.54	354,207	+8.18(+7.48%)
Jan 21, 2022	113.87	114.47	109.29	109.35	419,999	-5.03(-4.40%)
Jan 20, 2022	122.31	123.67	114.02	114.39	357,638	-7.46(-6.13%)
Jan 19, 2022	125.18	127.10	121.51	121.85	190,187	-2.70(-2.17%)
Jan 18, 2022	131.65	132.28	124.10	124.55	263,842	-8.54(-6.42%)
Jan 14, 2022				133.09	0	-3.63(-2.66%)
Jan 13, 2022	137.44	138.46	135.28	136.72	87,547	+0.56(+0.41%)
Jan 12, 2022	136.41	138.08	135.10	136.16	169,265	+0.26(+0.19%)
Jan 11, 2022	139.75	139.75	134.72	135.90	176,096	-3.08(-2.21%)
Jan 10, 2022	139.06	139.63	136.87	138.98	89,341	-1.35(-0.96%)
Jan 07, 2022	143.72	145.60	139.93	140.33	110,741	-3.79(-2.63%)
Jan 06, 2022	140.11	145.03	139.10	144.11	132,242	+4.18(+2.98%)
Jan 05, 2022	145.62	146.88	139.66	139.94	204,451	-5.40(-3.72%)
Jan 04, 2022	146.99	148.46	145.22	145.34	124,645	-0.79(-0.54%)
Jan 03, 2022	144.93	146.61	143.98	146.13	122,550	+2.50(+1.74%)
Dec 31, 2021	143.74	143.81	141.39	143.63	114,093	-0.73(-0.50%)
Dec 30, 2021	143.45	144.99	142.84	144.36	92,131	+1.83(+1.29%)
Dec 29, 2021	141.07	142.61	140.23	142.53	92,310	+1.48(+1.05%)
Dec 28, 2021	140.37	142.54	140.04	141.04	95,979	+0.59(+0.42%)
Dec 27, 2021	138.26	140.79	136.92	140.46	141,707	+2.34(+1.69%)
Dec 23, 2021	136.29	139.14	134.88	138.11	125,654	+2.84(+2.10%)
Dec 22, 2021	134.70	136.45	134.43	135.28	129,985	+0.98(+0.73%)
Dec 21, 2021	131.97	134.94	131.97	134.30	255,705	+3.13(+2.39%)
Dec 20, 2021	137.83	138.13	131.17	131.17	324,786	-8.12(-5.83%)
Dec 17, 2021	144.79	145.35	139.03	139.28	784,519	-4.08(-2.85%)
Dec 16, 2021	145.65	145.65	142.92	143.37	238,526	-0.94(-0.65%)
Dec 15, 2021	144.74	144.74	139.54	144.31	261,357	-0.61(-0.42%)
Dec 14, 2021	145.46	147.16	143.64	144.91	257,953	-0.73(-0.50%)
Dec 13, 2021	146.78	147.78	145.64	145.64	167,379	-1.44(-0.98%)
Dec 10, 2021	147.31	147.44	145.60	147.08	154,889	+0.31(+0.21%)
Dec 09, 2021	146.26	148.42	146.00	146.77	167,375	-0.91(-0.62%)
Dec 08, 2021	148.01	149.84	146.29	147.68	210,364	+0.56(+0.38%)
Dec 07, 2021	149.22	149.71	145.78	147.12	238,030	-0.89(-0.60%)
Dec 06, 2021	144.51	148.40	141.95	148.00	123,163	+5.40(+3.79%)
Dec 03, 2021	145.81	145.81	141.53	142.60	183,618	-2.42(-1.67%)
Dec 02, 2021	141.70	145.04	140.50	145.03	125,722	+4.37(+3.11%)
Dec 01, 2021	142.81	144.62	140.20	140.66	172,331	+1.16(+0.83%)
Nov 30, 2021	139.32	140.99	138.23	139.49	183,317	-0.05(-0.03%)
Nov 29, 2021	144.40	145.60	138.26	139.54	193,256	-3.53(-2.47%)
Nov 26, 2021	141.75	144.03	140.24	143.07	115,830	-2.02(-1.39%)
Nov 24, 2021	144.28	145.87	143.63	145.09	84,613	+0.32(+0.22%)
Nov 23, 2021	147.72	147.72	144.31	144.77	155,532	-3.10(-2.09%)
Nov 22, 2021	144.74	149.63	144.63	147.87	213,186	+4.12(+2.87%)
Nov 19, 2021	140.12	144.61	139.49	143.74	161,813	+2.47(+1.75%)
Nov 18, 2021	141.59	141.30	138.75	141.27	77,062	+0.22(+0.16%)
Nov 17, 2021	141.08	142.22	138.54	141.05	146,584	-0.28(-0.20%)
Nov 16, 2021	141.17	142.14	140.18	141.34	126,808	+0.20(+0.14%)
Nov 15, 2021	142.06	142.06	140.66	141.13	82,602	+0.18(+0.13%)
Nov 12, 2021	141.09	142.19	138.84	140.95	95,826	+0.92(+0.65%)
Nov 11, 2021	139.49	140.62	138.41	140.03	134,232	+0.60(+0.43%)
Nov 10, 2021	137.36			139.43	313,870	+1.66(+1.20%)
Nov 09, 2021	138.18	139.10	137.26	137.77	110,444	-0.24(-0.17%)
Nov 08, 2021	138.40	139.29	136.98	138.01	191,118	+0.03(+0.02%)
Nov 05, 2021	139.25	139.79	137.02	137.98	187,753	+0.81(+0.59%)
Nov 04, 2021	138.12	138.33	135.64	137.18	190,740	+0.22(+0.16%)
Nov 03, 2021	131.23	138.92	129.64	136.96	301,709	+6.53(+5.01%)
Nov 02, 2021	129.67	131.19	126.67	130.42	294,506	+0.37(+0.28%)
Nov 01, 2021	128.37	132.14	128.47	130.06	213,162	+2.13(+1.67%)
Oct 29, 2021	129.66	130.66	126.96	127.92	186,519	-0.81(-0.63%)
Oct 28, 2021	126.67	129.11	126.09	128.73	165,048	+3.27(+2.61%)
Oct 27, 2021	127.84	128.12	124.43	125.46	137,157	-2.45(-1.91%)
Oct 26, 2021	128.24	128.32		127.91	256,550	-0.39(-0.31%)
Oct 25, 2021	128.22	129.34	127.42	128.30	159,029	+0.08(+0.06%)
Oct 22, 2021	127.96	129.37	127.61	128.22	221,276	+0.40(+0.32%)
Oct 21, 2021	128.07	128.49	126.41	127.81	146,192	+0.40(+0.32%)
Oct 20, 2021	126.78	127.88	125.64	127.41	85,498	+0.10(+0.08%)
Oct 19, 2021	128.19	128.19	125.68	127.31	91,485	-0.29(-0.23%)
Oct 18, 2021	129.28	129.58	126.86	127.60	221,859	-2.71(-2.08%)
Oct 15, 2021	131.43	131.43	129.14	130.31	325,968	+1.09(+0.84%)
Oct 14, 2021	128.98	130.45	128.55	129.22	235,653	+1.45(+1.13%)
Oct 13, 2021	127.21	127.89	125.61	127.78	101,973	+1.07(+0.85%)
Oct 12, 2021	126.29	126.88	125.12	126.70	98,418	+0.58(+0.46%)
Oct 11, 2021	125.72	126.89	125.34	126.13	57,144	+0.44(+0.35%)
Oct 08, 2021	125.00	126.56	124.65	125.69	56,608	+0.32(+0.26%)
Oct 07, 2021	125.28	126.95	124.05	125.37	89,396	+0.91(+0.73%)
Oct 06, 2021	123.28	125.08	121.84	124.46	134,556	-0.17(-0.14%)
Oct 05, 2021	125.59	125.59	124.12	124.64	264,018	-1.27(-1.01%)
Oct 04, 2021	126.86	127.65	124.64	125.91	97,279	+0.18(+0.15%)
Oct 01, 2021	124.06	126.81	121.93	125.72	190,638	+2.39(+1.94%)
Sep 30, 2021	124.36	124.63	122.58	123.33	177,562	-0.90(-0.72%)
Sep 29, 2021	123.77	125.89	123.55	124.23	118,051	+1.36(+1.11%)
Sep 28, 2021	120.31	123.37	120.31	122.87	147,811	+2.39(+1.98%)
Sep 27, 2021	118.41	120.99	117.60	120.48	98,894	+2.61(+2.22%)
Sep 24, 2021	117.63	119.45	116.65	117.86	99,715	+0.05(+0.04%)
Sep 23, 2021	116.06	119.28	115.30	117.82	100,507	+3.13(+2.73%)
Sep 22, 2021	113.60	116.33	113.60	114.69	81,923	+1.82(+1.62%)
Sep 21, 2021	116.02	117.02	112.67	112.86	112,772	-2.50(-2.17%)
Sep 20, 2021	118.18	120.01	114.51	115.36	214,418	-5.92(-4.88%)
Sep 17, 2021	121.19	121.62	118.57	121.28	397,431	+0.73(+0.61%)
Sep 16, 2021	120.97	121.60	119.89	120.55	94,858	-0.57(-0.47%)
Sep 15, 2021	119.81	122.11	119.60	121.12	155,518	+1.31(+1.09%)
Sep 14, 2021	121.25	121.53	118.48	119.81	163,634	-1.49(-1.23%)
Sep 13, 2021	121.07	121.44	119.11	121.30	72,211	+1.73(+1.45%)
Sep 10, 2021	121.62	123.40	119.35	119.57	100,889	-1.29(-1.07%)
Sep 09, 2021	120.38	121.97	119.06	120.86	97,870	+1.46(+1.22%)
Sep 08, 2021	121.75	121.79	118.97	119.40	155,471	-3.52(-2.86%)
Sep 07, 2021	125.29	126.02	122.61	122.92	151,984	-2.09(-1.67%)
Sep 03, 2021	128.25	128.25	123.91	125.01	161,354	-3.82(-2.97%)
Sep 02, 2021	129.81	130.00	128.26	128.83	81,408	+0.34(+0.26%)
Sep 01, 2021	129.39	129.96	127.53	128.49	62,092	-0.46(-0.35%)
Aug 31, 2021	129.98	129.98	127.44	128.95	81,061	-1.35(-1.03%)
Aug 30, 2021	131.19	132.69	130.07	130.29	71,207	-1.02(-0.78%)
Aug 27, 2021	130.17	132.58	129.26	131.31	130,744	+2.33(+1.81%)
Aug 26, 2021	133.14	133.14	128.63	128.98	63,996	-3.08(-2.33%)
Aug 25, 2021	131.00	132.79	130.27	132.06	78,773	+1.23(+0.94%)
Aug 24, 2021	129.58	131.51	129.30	130.83	54,563	+2.35(+1.83%)
Aug 23, 2021	129.98	130.22	128.45	128.48	81,197	-0.72(-0.56%)
Aug 20, 2021	126.22	129.74	124.72	129.20	71,117	+3.09(+2.45%)
Aug 19, 2021	126.09	127.56	125.20	126.11	81,913	-1.43(-1.12%)
Aug 18, 2021	133.33	134.29	127.03	127.54	172,623	-5.66(-4.25%)
Aug 17, 2021	132.26	133.57	130.24	133.20	126,004	-1.03(-0.77%)
Aug 16, 2021	132.67	134.66	131.16	134.23	52,053	+0.98(+0.74%)
Aug 13, 2021	137.15	137.15	132.74	133.24	79,068	-3.05(-2.24%)
Aug 12, 2021	138.02	138.02	135.75	136.29	53,741	-1.16(-0.84%)
Aug 11, 2021	134.66	137.45	134.06	137.45	78,957	+2.31(+1.71%)
Aug 10, 2021	130.16	135.40	129.09	135.14	139,429	+4.76(+3.65%)
Aug 09, 2021	134.31	134.31	130.19	130.38	82,365	-3.91(-2.91%)
Aug 06, 2021	132.10	134.32	131.45	134.29	90,831	+2.69(+2.05%)
Aug 05, 2021	132.12	132.69	129.85	131.59	86,343	+0.52(+0.40%)
Aug 04, 2021	128.39	131.47	127.71	131.08	142,762	+0.66(+0.51%)
Aug 03, 2021	130.15	134.99	122.46	130.41	461,477	-2.30(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lci Industries (NY: LCII )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Lci Industries (NY: LCII )

Historical Prices

Sections

Services

Sweetwater Reporter