Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reconnaissance Energy Africa Ltd (OP: RECAF )

0.8842 +0.0192 (+2.22%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.020 4.070 3.840 3.910 278,118 -0.17(-4.11%)
Jun 29, 2022 4.390 4.500 4.054 4.078 308,135 -0.31(-7.11%)
Jun 28, 2022 4.480 4.500 4.250 4.390 318,893 +0.09(+2.07%)
Jun 27, 2022 4.300 4.550 4.220 4.301 537,688 +0.05(+1.20%)
Jun 24, 2022 4.010 4.250 4.010 4.250 328,911 +0.25(+6.34%)
Jun 23, 2022 3.900 4.010 3.688 3.997 382,219 +0.19(+5.06%)
Jun 22, 2022 3.900 4.140 3.750 3.804 458,254 -0.06(-1.45%)
Jun 21, 2022 3.550 3.900 3.490 3.860 354,048 +0.30(+8.55%)
Jun 17, 2022 3.600 3.690 3.500 3.556 271,597 -0.11(-3.11%)
Jun 16, 2022 3.775 3.880 3.500 3.670 473,098 -0.11(-2.91%)
Jun 15, 2022 3.700 3.820 3.694 3.780 216,177 +0.04(+1.07%)
Jun 14, 2022 3.800 3.800 3.650 3.740 181,150 -0.07(-1.84%)
Jun 13, 2022 3.910 3.990 3.420 3.810 811,522 -0.09(-2.31%)
Jun 10, 2022 3.900 3.920 3.800 3.900 294,696 -0.03(-0.76%)
Jun 09, 2022 4.050 4.050 3.911 3.930 194,678 -0.12(-2.97%)
Jun 08, 2022 3.990 4.060 3.980 4.050 241,118 +0.08(+2.02%)
Jun 07, 2022 4.045 4.050 3.900 3.970 226,140 -0.03(-0.75%)
Jun 06, 2022 4.070 4.070 3.900 4.000 245,911 +0.05(+1.27%)
Jun 03, 2022 3.990 3.990 3.910 3.950 201,330 -0.04(-1.00%)
Jun 02, 2022 3.960 4.030 3.940 3.990 238,325 -0.05(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.