Indicators

Golden Dragon China Invesco ETF (NQ: PGJ )

28.21 +0.07 (+0.25%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.33	32.36	31.33	31.90	126,244	+0.04(+0.12%)
Feb 25, 2022	31.59	31.93	31.03	31.86	190,166	+0.22(+0.70%)
Feb 24, 2022	29.28	31.70	29.16	31.64	568,311	+0.48(+1.55%)
Feb 23, 2022	32.33	32.74	31.16	31.16	29,268	-0.76(-2.40%)
Feb 22, 2022	32.17	32.74	31.54	31.92	76,203	-1.23(-3.71%)
Feb 18, 2022				33.15	0	-1.20(-3.49%)
Feb 17, 2022	34.63	35.47	34.27	34.35	103,317	-0.48(-1.39%)
Feb 16, 2022	34.85	34.96	34.40	34.83	44,216	-0.07(-0.19%)
Feb 15, 2022	33.95	34.92	33.95	34.90	60,211	+1.56(+4.67%)
Feb 14, 2022	33.41	33.77	33.08	33.34	65,063	-0.35(-1.03%)
Feb 11, 2022	34.93	34.93	33.51	33.69	59,557	-1.10(-3.17%)
Feb 10, 2022	34.40	35.72	34.19	34.80	93,727	-0.27(-0.77%)
Feb 09, 2022	34.25	35.11	34.09	35.07	116,154	+1.57(+4.68%)
Feb 08, 2022	32.28	33.50	32.07	33.50	102,273	+1.25(+3.87%)
Feb 07, 2022	32.51	32.82	32.17	32.25	38,306	-0.63(-1.91%)
Feb 04, 2022	32.05	33.05	31.87	32.88	50,901	+0.83(+2.60%)
Feb 03, 2022	32.22	32.78	32.02	32.05	111,216	-0.86(-2.62%)
Feb 02, 2022	34.10	34.10	32.61	32.91	56,000	-1.05(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.