Indicators

Save Foods Inc (NQ: SVFD )

1.410 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.920	4.200	3.840	4.180	30,194	+0.20(+5.03%)
Jul 28, 2022	4.000	4.190	3.980	3.980	18,289	+0.00(+0.00%)
Jul 27, 2022	4.000	4.150	3.950	3.980	14,162	-0.08(-1.95%)
Jul 26, 2022	4.240	4.240	3.980	4.059	10,491	+0.02(+0.48%)
Jul 25, 2022	4.110	4.250	3.980	4.040	36,923	-0.04(-0.98%)
Jul 22, 2022	3.840	4.180	3.800	4.080	15,563	+0.10(+2.51%)
Jul 21, 2022	4.310	4.310	3.897	3.980	9,228	-0.01(-0.18%)
Jul 20, 2022	4.040	4.050	3.904	3.987	21,986	+0.11(+2.77%)
Jul 19, 2022	3.750	3.900	3.730	3.880	10,092	+0.14(+3.74%)
Jul 18, 2022	3.810	3.840	3.600	3.740	40,843	+0.38(+11.20%)
Jul 15, 2022	3.470	3.470	3.210	3.363	6,683	+0.16(+5.10%)
Jul 14, 2022	3.320	3.375	3.195	3.200	19,994	-0.15(-4.47%)
Jul 13, 2022	3.500	3.500	3.330	3.350	11,775	-0.05(-1.47%)
Jul 12, 2022	3.360	3.660	3.330	3.400	9,327	+0.04(+1.19%)
Jul 11, 2022	3.200	3.360	3.120	3.360	16,407	+0.18(+5.66%)
Jul 08, 2022	3.490	3.490	3.180	3.180	5,138	+0.06(+1.92%)
Jul 07, 2022	3.400	3.400	3.120	3.120	6,334	-0.13(-3.91%)
Jul 06, 2022	3.580	3.669	3.130	3.247	32,129	-0.06(-1.90%)
Jul 05, 2022	3.370	3.370	3.110	3.310	5,826	+0.02(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.