Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Save Foods Inc (NQ: SVFD )

1.410 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.190 1.320 1.190 1.230 12,199 +0.01(+0.82%)
Nov 29, 2022 1.200 1.239 1.160 1.220 9,566 +0.02(+1.67%)
Nov 28, 2022 1.250 1.330 1.184 1.200 32,336 -0.08(-6.25%)
Nov 25, 2022 1.240 1.319 1.200 1.280 36,959 +0.06(+4.92%)
Nov 23, 2022 1.310 1.310 1.000 1.220 157,343 -0.07(-5.43%)
Nov 22, 2022 1.320 1.345 1.260 1.290 25,872 -0.03(-2.27%)
Nov 21, 2022 1.420 1.420 1.300 1.320 32,343 -0.10(-7.04%)
Nov 18, 2022 1.430 1.480 1.410 1.420 6,309 +0.02(+1.43%)
Nov 17, 2022 1.420 1.520 1.400 1.400 66,464 +0.00(+0.00%)
Nov 16, 2022 1.450 1.530 1.380 1.400 41,916 -0.11(-7.28%)
Nov 15, 2022 1.600 1.600 1.401 1.510 85,313 -0.07(-4.43%)
Nov 14, 2022 1.600 1.610 1.450 1.580 57,475 +0.20(+14.49%)
Nov 11, 2022 1.430 1.520 1.370 1.380 33,786 -0.03(-2.13%)
Nov 10, 2022 1.430 1.460 1.300 1.410 102,396 -0.02(-1.40%)
Nov 09, 2022 1.510 1.534 1.380 1.430 51,392 -0.05(-3.38%)
Nov 08, 2022 1.520 1.580 1.440 1.480 39,667 -0.09(-5.73%)
Nov 07, 2022 1.800 1.800 1.370 1.570 92,355 -0.18(-10.29%)
Nov 04, 2022 1.800 1.800 1.680 1.750 13,757 +0.05(+2.94%)
Nov 03, 2022 1.840 1.840 1.700 1.700 17,668 -0.08(-4.49%)
Nov 02, 2022 1.820 1.850 1.780 1.780 23,638 -0.07(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.