Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gd Entertainment & Technology Inc (OP: GDET )

0.0001 UNCHANGED
Last Price Updated: 1:50 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0005 0.0005 0.0004 0.0005 8,483,465 +0.00(+0.00%)
Mar 30, 2022 0.0004 0.0005 0.0004 0.0005 46,301,604 +0.00(+0.00%)
Mar 29, 2022 0.0005 0.0005 0.0004 0.0005 46,660,956 +0.00(+25.00%)
Mar 28, 2022 0.0005 0.0006 0.0004 0.0004 84,050,560 +0.00(+0.00%)
Mar 25, 2022 0.0005 0.0005 0.0004 0.0004 5,057,499 +0.00(+0.00%)
Mar 24, 2022 0.0005 0.0006 0.0004 0.0004 5,876,029 -0.00(-20.00%)
Mar 23, 2022 0.0004 0.0006 0.0004 0.0005 250,248,384 +0.00(+25.00%)
Mar 22, 2022 0.0003 0.0004 0.0003 0.0004 78,925,736 +0.00(+0.00%)
Mar 21, 2022 0.0004 0.0004 0.0003 0.0004 4,487,123 +0.00(+0.00%)
Mar 18, 2022 0.0004 0.0004 0.0003 0.0004 4,764,000 +0.00(+33.33%)
Mar 17, 2022 0.0003 0.0003 0.0002 0.0003 9,591,068 +0.00(+0.00%)
Mar 16, 2022 0.0003 0.0003 0.0002 0.0003 20,046,776 +0.00(+0.00%)
Mar 15, 2022 0.0003 0.0003 0.0002 0.0003 16,549,791 +0.00(+0.00%)
Mar 14, 2022 0.0003 0.0004 0.0003 0.0003 11,055,039 -0.00(-25.00%)
Mar 11, 2022 0.0004 0.0004 0.0003 0.0004 3,691,160 +0.00(+33.33%)
Mar 10, 2022 0.0003 0.0003 0.0003 0.0003 2,811,783 +0.00(+0.00%)
Mar 09, 2022 0.0002 0.0004 0.0002 0.0003 406,592 -0.00(-25.00%)
Mar 08, 2022 0.0003 0.0004 0.0002 0.0004 11,674,954 +0.00(+33.33%)
Mar 07, 2022 0.0004 0.0004 0.0003 0.0003 16,829,694 +0.00(+0.00%)
Mar 04, 2022 0.0003 0.0004 0.0003 0.0003 157,105,296 -0.00(-25.00%)
Mar 03, 2022 0.0003 0.0004 0.0003 0.0004 2,661,095 +0.00(+0.00%)
Mar 02, 2022 0.0004 0.0004 0.0003 0.0004 11,425,247 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.