Gd Entertainment & Technology Inc (OP: GDET )

0.0006 USD UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, Oct 28, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 27, 2020 0.0009 0.0009 0.0005 0.0006 187,512,388 -0.00(-25.00%)
Oct 26, 2020 0.0006 0.0009 0.0005 0.0008 226,044,550 +0.00(+33.33%)
Oct 23, 2020 0.0003 0.0006 0.0003 0.0006 262,963,200 +0.00(+50.00%)
Oct 22, 2020 0.0004 0.0004 0.0003 0.0004 9,199,087 +0.00(+0.00%)
Oct 21, 2020 0.0003 0.0004 0.0003 0.0004 4,127,600 +0.00(+0.00%)
Oct 20, 2020 0.0003 0.0005 0.0003 0.0004 16,860,352 +0.00(+0.00%)
Oct 19, 2020 0.0004 0.0004 0.0003 0.0004 1,208,250 +0.00(+0.00%)
Oct 16, 2020 0.0004 0.0004 0.0003 0.0004 12,767,700 +0.00(+0.00%)
Oct 15, 2020 0.0004 0.0004 0.0003 0.0004 1,627,445 +0.00(+0.00%)
Oct 14, 2020 0.0004 0.0004 0.0003 0.0004 2,539,250 +0.00(+0.00%)
Oct 13, 2020 0.0004 0.0004 0.0003 0.0004 3,518,158 +0.00(+0.00%)
Oct 12, 2020 0.0005 0.0005 0.0003 0.0004 5,426,227 +0.00(+0.00%)
Oct 09, 2020 0.0003 0.0005 0.0003 0.0004 11,799,301 +0.00(+33.33%)
Oct 08, 2020 0.0004 0.0004 0.0003 0.0003 7,934,272 -0.00(-25.00%)
Oct 07, 2020 0.0004 0.0004 0.0003 0.0004 69,627,525 +0.00(+0.00%)
Oct 06, 2020 0.0004 0.0004 0.0003 0.0004 1,744,176 +0.00(+0.00%)
Oct 05, 2020 0.0004 0.0004 0.0003 0.0004 4,601,657 +0.00(+0.00%)
Oct 02, 2020 0.0004 0.0004 0.0003 0.0004 1,823,500 +0.00(+0.00%)
Oct 01, 2020 0.0003 0.0004 0.0003 0.0004 2,196,867 +0.00(+0.00%)
Sep 30, 2020 0.0004 0.0005 0.0003 0.0004 34,730,953 +0.00(+0.00%)
Sep 29, 2020 0.0003 0.0005 0.0003 0.0004 17,299,047 +0.00(+0.00%)
Sep 28, 2020 0.0005 0.0005 0.0003 0.0004 10,288,763 -0.00(-20.00%)
Sep 25, 2020 0.0004 0.0005 0.0003 0.0005 27,821,600 +0.00(+25.00%)
Sep 24, 2020 0.0003 0.0005 0.0003 0.0004 55,347,337 +0.00(+0.00%)
Sep 23, 2020 0.0004 0.0005 0.0003 0.0004 48,967,872 -0.00(-20.00%)
Sep 22, 2020 0.0005 0.0005 0.0004 0.0005 32,435,566 +0.00(+0.00%)
Sep 21, 2020 0.0006 0.0006 0.0004 0.0005 24,258,602 +0.00(+0.00%)
Sep 18, 2020 0.0004 0.0005 0.0004 0.0005 10,040,100 +0.00(+0.00%)
Sep 17, 2020 0.0004 0.0006 0.0004 0.0005 80,980,656 +0.00(+0.00%)
Sep 16, 2020 0.0005 0.0006 0.0004 0.0005 20,901,245 -0.00(-16.67%)
Sep 15, 2020 0.0005 0.0006 0.0005 0.0006 120,458,475 +0.00(+20.00%)
Sep 14, 2020 0.0004 0.0005 0.0004 0.0005 7,865,595 +0.00(+0.00%)
Sep 11, 2020 0.0006 0.0006 0.0004 0.0005 64,219,000 -0.00(-16.67%)
Sep 10, 2020 0.0004 0.0007 0.0004 0.0006 433,999,200 +0.00(+20.00%)
Sep 09, 2020 0.0004 0.0005 0.0004 0.0005 5,639,451 +0.00(+0.00%)
Sep 08, 2020 0.0004 0.0005 0.0004 0.0005 21,663,750 +0.00(+0.00%)
Sep 04, 2020 0.0004 0.0005 0.0004 0.0005 10,943,700 +0.00(+0.00%)
Sep 03, 2020 0.0005 0.0005 0.0004 0.0005 4,792,151 +0.00(+0.00%)
Sep 02, 2020 0.0004 0.0005 0.0004 0.0005 3,476,630 +0.00(+0.00%)
Sep 01, 2020 0.0006 0.0006 0.0004 0.0005 6,160,950 +0.00(+0.00%)
Aug 31, 2020 0.0004 0.0006 0.0004 0.0005 9,892,523 +0.00(+0.00%)
Aug 28, 2020 0.0005 0.0006 0.0004 0.0005 13,830,800 +0.00(+0.00%)
Aug 27, 2020 0.0005 0.0006 0.0004 0.0005 3,681,141 +0.00(+0.00%)
Aug 26, 2020 0.0006 0.0006 0.0004 0.0005 16,172,095 -0.00(-16.67%)
Aug 25, 2020 0.0006 0.0006 0.0005 0.0006 15,540,014 +0.00(+20.00%)
Aug 24, 2020 0.0005 0.0006 0.0005 0.0005 9,108,017 -0.00(-16.67%)
Aug 21, 2020 0.0005 0.0006 0.0005 0.0006 8,281,300 +0.00(+0.00%)
Aug 20, 2020 0.0006 0.0007 0.0005 0.0006 8,841,339 +0.00(+0.00%)
Aug 19, 2020 0.0007 0.0007 0.0005 0.0006 14,442,508 +0.00(+0.00%)
Aug 18, 2020 0.0007 0.0007 0.0005 0.0006 15,753,803 -0.00(-14.29%)
Aug 17, 2020 0.0006 0.0008 0.0005 0.0007 105,848,887 +0.00(+16.67%)
Aug 14, 2020 0.0006 0.0007 0.0005 0.0006 49,773,800 -0.00(-14.29%)
Aug 13, 2020 0.0009 0.0009 0.0005 0.0007 105,847,475 -0.00(-22.22%)
Aug 12, 2020 0.0005 0.0009 0.0005 0.0009 364,808,350 +0.00(+80.00%)
Aug 11, 2020 0.0005 0.0005 0.0004 0.0005 33,451,253 +0.00(+0.00%)
Aug 10, 2020 0.0004 0.0005 0.0004 0.0005 10,174,600 +0.00(+25.00%)
Aug 07, 2020 0.0005 0.0005 0.0004 0.0004 32,790,400 -0.00(-20.00%)
Aug 06, 2020 0.0005 0.0005 0.0004 0.0005 3,280,481 +0.00(+25.00%)
Aug 05, 2020 0.0005 0.0005 0.0004 0.0004 13,968,445 -0.00(-20.00%)
Aug 04, 2020 0.0005 0.0005 0.0004 0.0005 2,056,544 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.