Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0420	0.0420	0.0350	0.0354	989,810	-0.01(-15.91%)
Mar 30, 2022	0.0400	0.0456	0.0400	0.0421	102,850	+0.00(+5.25%)
Mar 29, 2022	0.0400	0.0510	0.0386	0.0400	1,761,562	+0.00(+13.31%)
Mar 28, 2022	0.0400	0.0429	0.0353	0.0353	161,440	-0.00(-11.75%)
Mar 25, 2022	0.0449	0.0449	0.0352	0.0400	116,709	-0.00(-0.50%)
Mar 24, 2022	0.0400	0.0479	0.0352	0.0402	176,914	+0.00(+2.81%)
Mar 23, 2022	0.0340	0.0397	0.0320	0.0391	2,499,117	+0.01(+17.07%)
Mar 22, 2022	0.0320	0.0367	0.0289	0.0334	2,300,765	+0.00(+7.40%)
Mar 21, 2022	0.0429	0.0485	0.0294	0.0311	1,548,636	-0.01(-27.51%)
Mar 18, 2022	0.0442	0.0485	0.0420	0.0429	89,666	-0.00(-3.16%)
Mar 17, 2022	0.0500	0.0514	0.0381	0.0443	513,087	-0.01(-13.14%)
Mar 16, 2022	0.0519	0.0548	0.0390	0.0510	797,983	+0.00(+4.08%)
Mar 15, 2022	0.0500	0.0690	0.0450	0.0490	5,356,569	+0.01(+22.50%)
Mar 14, 2022	0.0350	0.0480	0.0312	0.0400	429,948	+0.00(+14.29%)
Mar 11, 2022	0.0345	0.0350	0.0345	0.0350	35,034	-0.00(-3.58%)
Mar 10, 2022	0.0330	0.0380	0.0330	0.0363	318,984	+0.01(+21.00%)
Mar 09, 2022	0.0293	0.0330	0.0276	0.0300	153,950	+0.00(+5.26%)
Mar 08, 2022	0.0329	0.0335	0.0236	0.0285	715,838	-0.00(-13.64%)
Mar 07, 2022	0.0340	0.0340	0.0329	0.0330	137,880	+0.00(+0.00%)
Mar 04, 2022	0.0318	0.0340	0.0310	0.0330	262,119	+0.00(+3.77%)
Mar 03, 2022	0.0325	0.0360	0.0300	0.0318	259,222	-0.00(-6.47%)
Mar 02, 2022	0.0361	0.0373	0.0301	0.0340	220,202	-0.01(-13.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Spyr Inc (OP: SPYR )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Spyr Inc (OP: SPYR )

Historical Prices

Sections

Services

Sweetwater Reporter