Indicators

Genesis Land Development Corp (TSX: GDC )

3.320 -0.080 (-2.35%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				2.280	0	+0.08(+3.64%)
Aug 29, 2022	2.290	2.290	2.200	2.200	3,908	-0.04(-1.79%)
Aug 26, 2022	2.180	2.250	2.180	2.240	2,646	+0.08(+3.70%)
Aug 25, 2022	2.160	2.160	2.140	2.160	1,200	+0.03(+1.41%)
Aug 24, 2022	2.130	2.130	2.130	2.130	800	-0.02(-0.93%)
Aug 18, 2022				2.150	0	+0.02(+0.94%)
Aug 17, 2022	2.170	2.170	2.130	2.130	1,910	-0.04(-1.84%)
Aug 16, 2022	2.200	2.200	2.170	2.170	700	-0.05(-2.25%)
Aug 12, 2022				2.220	0	+0.02(+0.91%)
Aug 09, 2022				2.200	0	-0.05(-2.22%)
Aug 08, 2022	2.210	2.250	2.200	2.250	300	+0.09(+4.17%)
Aug 05, 2022	2.250	2.250	2.100	2.160	5,300	-0.09(-4.00%)
Aug 04, 2022	2.150	2.250	2.150	2.250	500	+0.09(+4.17%)
Aug 03, 2022	2.210	2.210	2.160	2.160	200	-0.02(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.