Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reconnaissance Energy Africa Ltd (OP: RECAF )

0.8766 +0.0116 (+1.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.150 4.200 4.000 4.060 361,075 -0.09(-2.26%)
May 27, 2022 4.040 4.189 4.030 4.154 175,372 +0.08(+1.93%)
May 26, 2022 4.110 4.110 4.000 4.075 210,042 -0.00(-0.12%)
May 25, 2022 3.980 4.090 3.910 4.080 186,756 +0.06(+1.58%)
May 24, 2022 4.110 4.110 3.870 4.016 176,829 -0.09(-2.27%)
May 23, 2022 4.045 4.150 4.045 4.110 95,393 +0.09(+2.24%)
May 20, 2022 4.290 4.290 3.920 4.020 310,070 -0.07(-1.71%)
May 19, 2022 3.850 4.190 3.773 4.090 412,396 +0.23(+5.96%)
May 18, 2022 3.950 4.010 3.750 3.860 456,708 -0.02(-0.52%)
May 17, 2022 4.000 4.180 3.880 3.880 453,345 -0.01(-0.26%)
May 16, 2022 3.990 3.990 3.750 3.890 574,624 +0.12(+3.18%)
May 13, 2022 4.190 4.360 3.710 3.770 1,274,897 -0.20(-5.04%)
May 12, 2022 4.430 4.450 3.900 3.970 1,572,567 -0.47(-10.59%)
May 11, 2022 4.440 4.670 4.440 4.440 317,573 -0.14(-3.07%)
May 10, 2022 4.540 4.870 4.400 4.580 698,473 +0.07(+1.56%)
May 09, 2022 4.810 4.960 4.378 4.510 1,062,329 -0.46(-9.26%)
May 06, 2022 5.000 5.095 4.870 4.970 267,099 -0.03(-0.60%)
May 05, 2022 5.110 5.140 4.995 5.000 325,367 -0.10(-1.96%)
May 04, 2022 5.080 5.250 5.040 5.100 264,938 -0.03(-0.58%)
May 03, 2022 5.280 5.490 5.100 5.130 319,977 -0.17(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.