Indicators

Cineplex Galaxy Inc (TSX: CGX )

8.300 -0.320 (-3.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.21	13.39	13.01	13.16	430,125	-0.09(-0.68%)
Apr 28, 2022	13.16	13.40	12.94	13.25	215,895	+0.20(+1.53%)
Apr 27, 2022	13.24	13.38	12.99	13.05	250,417	-0.21(-1.58%)
Apr 26, 2022	13.59	13.59	13.20	13.26	215,517	-0.37(-2.71%)
Apr 25, 2022	13.38	13.65	13.23	13.63	207,565	+0.05(+0.37%)
Apr 22, 2022	13.63	13.73	13.50	13.58	203,475	-0.14(-1.02%)
Apr 21, 2022	13.70	13.92	13.45	13.72	474,723	+0.17(+1.25%)
Apr 20, 2022	13.70	13.90	13.42	13.55	337,123	+0.00(+0.00%)
Apr 19, 2022	12.80	13.62	12.80	13.55	1,009,381	+0.92(+7.28%)
Apr 18, 2022	12.90	12.90	12.45	12.63	275,566	-0.25(-1.94%)
Apr 14, 2022				12.88	0	+0.14(+1.10%)
Apr 13, 2022	12.85	12.88	12.48	12.74	679,389	-0.06(-0.47%)
Apr 12, 2022	13.00	13.05	12.75	12.80	257,636	-0.18(-1.39%)
Apr 11, 2022	12.84	13.10	12.80	12.98	112,734	+0.07(+0.54%)
Apr 08, 2022	12.98	13.04	12.73	12.91	188,956	-0.10(-0.77%)
Apr 07, 2022	13.04	13.06	12.77	13.01	218,933	-0.08(-0.61%)
Apr 06, 2022	13.06	13.10	12.81	13.09	347,234	-0.10(-0.76%)
Apr 05, 2022	13.28	13.35	13.12	13.19	228,490	-0.20(-1.49%)
Apr 04, 2022	13.41	13.51	13.31	13.39	170,762	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.