Indicators

Boston Scientific (NY: BSX )

72.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	42.52	42.98	41.95	42.11	15,101,427	-0.62(-1.45%)
Apr 28, 2022	43.44	43.61	42.00	42.73	8,550,059	-0.33(-0.77%)
Apr 27, 2022	43.55	44.85	42.86	43.06	14,686,072	+0.46(+1.08%)
Apr 26, 2022	43.85	44.17	42.54	42.60	14,253,449	-1.99(-4.46%)
Apr 25, 2022	43.76	44.77	43.59	44.59	10,329,262	+0.69(+1.57%)
Apr 22, 2022	45.80	45.97	43.73	43.90	11,485,503	-2.41(-5.20%)
Apr 21, 2022	47.33	47.38	46.26	46.31	8,062,396	-0.79(-1.68%)
Apr 20, 2022	45.93	47.49	45.62	47.10	14,255,441	+1.38(+3.02%)
Apr 19, 2022	43.92	45.95	43.83	45.72	9,196,604	+1.98(+4.53%)
Apr 18, 2022	44.13	44.56	43.55	43.74	4,082,718	-0.51(-1.15%)
Apr 14, 2022	44.51	44.71	44.03	44.25	5,172,332	-0.18(-0.41%)
Apr 13, 2022	43.86	44.53	43.65	44.43	4,151,776	+0.67(+1.53%)
Apr 12, 2022	44.22	44.53	43.62	43.76	4,156,076	-0.46(-1.04%)
Apr 11, 2022	44.70	44.91	44.15	44.22	6,497,875	-0.62(-1.38%)
Apr 08, 2022	44.95	45.24	44.66	44.84	9,615,589	-0.12(-0.27%)
Apr 07, 2022	44.44	45.17	44.32	44.96	5,758,745	+0.38(+0.85%)
Apr 06, 2022	43.97	44.66	43.55	44.58	7,256,625	+0.23(+0.52%)
Apr 05, 2022	44.05	44.64	44.02	44.35	11,425,882	+0.19(+0.43%)
Apr 04, 2022	44.83	45.08	43.73	44.16	10,642,486	-0.83(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.