Indicators

Global Compliance Applications Corp (OP: FUAPF )

0.0145 -0.0007 (-4.61%)

Streaming Delayed Price Updated: 9:53 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0301	0.0440	0.0301	0.0433	88,536	+0.01(+39.68%)
Jan 28, 2022	0.0333	0.0333	0.0310	0.0310	1,299	-0.00(-8.28%)
Jan 26, 2022				0.0338	0	+0.00(+0.90%)
Jan 25, 2022	0.0316	0.0335	0.0281	0.0335	21,023	+0.00(+4.69%)
Jan 24, 2022	0.0308	0.0356	0.0308	0.0320	11,037	+0.00(+2.89%)
Jan 21, 2022	0.0360	0.0360	0.0311	0.0311	25,075	-0.00(-13.61%)
Jan 20, 2022	0.0372	0.0372	0.0309	0.0360	37,600	-0.00(-3.49%)
Jan 19, 2022	0.0380	0.0380	0.0315	0.0373	49,651	-0.00(-0.53%)
Jan 18, 2022	0.0377	0.0480	0.0375	0.0375	51,576	-0.00(-0.53%)
Jan 14, 2022				0.0377	0	-0.00(-8.50%)
Jan 13, 2022	0.0431	0.0445	0.0412	0.0412	16,500	+0.00(+9.87%)
Jan 12, 2022	0.0449	0.0449	0.0375	0.0375	4,000	-0.00(-4.82%)
Jan 11, 2022	0.0423	0.0423	0.0392	0.0394	90,997	-0.00(-11.06%)
Jan 10, 2022	0.0400	0.0478	0.0383	0.0443	73,507	-0.00(-7.52%)
Jan 07, 2022	0.0429	0.0479	0.0422	0.0479	57,305	+0.01(+19.75%)
Jan 06, 2022	0.0415	0.0415	0.0400	0.0400	3,832	-0.00(-3.15%)
Jan 05, 2022	0.0360	0.0420	0.0360	0.0413	196,469	+0.00(+6.17%)
Jan 04, 2022	0.0415	0.0415	0.0389	0.0389	5,115	-0.00(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.