Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.040 -0.020 (-0.97%)
Streaming Delayed Price Updated: 12:53 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.200 2.200 2.200 2.200 725 -0.05(-2.22%)
Aug 30, 2022 2.250 2.250 2.250 2.250 145 +0.07(+3.21%)
Aug 26, 2022 2.180 45 -0.06(-2.68%)
Aug 24, 2022 2.240 58 +0.04(+1.82%)
Aug 23, 2022 2.250 2.250 2.200 2.200 500 +0.00(+0.00%)
Aug 22, 2022 2.300 2.300 2.200 2.200 2,110 -0.20(-8.33%)
Aug 19, 2022 2.300 2.400 2.300 2.400 775 +0.25(+11.63%)
Aug 18, 2022 2.270 2.270 2.150 2.150 4,290 -0.15(-6.52%)
Aug 17, 2022 2.280 2.300 2.260 2.300 22,577 +0.00(+0.00%)
Aug 16, 2022 2.250 2.300 2.250 2.300 1,240 +0.00(+0.00%)
Aug 12, 2022 2.300 150 -0.09(-3.77%)
Aug 10, 2022 2.390 48 +0.00(+0.00%)
Aug 08, 2022 2.390 49 +0.00(+0.00%)
Aug 04, 2022 2.390 52 +0.02(+0.84%)
Aug 03, 2022 2.370 2.370 2.370 2.370 156 +0.07(+3.04%)
Aug 02, 2022 2.390 2.390 2.300 2.300 756 +0.10(+4.55%)
Aug 01, 2022 2.200 2.300 2.200 2.200 2,000 -0.19(-7.95%)
Jul 29, 2022 2.370 2.390 2.370 2.390 3,560 +0.02(+0.84%)
Jul 28, 2022 2.370 2.370 2.370 2.370 152 +0.02(+0.85%)
Jul 27, 2022 2.340 2.350 2.320 2.350 5,407 -0.02(-0.84%)
Jul 25, 2022 2.370 57 -0.02(-0.84%)
Jul 20, 2022 2.390 80 +0.04(+1.70%)
Jul 18, 2022 2.350 48 +0.05(+2.17%)
Jul 15, 2022 2.300 2.300 2.300 2.300 245 +0.05(+2.22%)
Jul 14, 2022 2.300 2.300 2.150 2.250 4,854 -0.10(-4.26%)
Jul 08, 2022 2.350 48 +0.01(+0.43%)
Jul 06, 2022 2.340 38 -0.01(-0.43%)
Jul 05, 2022 2.350 2.350 2.300 2.350 3,134 +0.05(+2.17%)
Jul 01, 2022 2.300 2.300 2.300 2.300 1,932 +0.00(+0.00%)
Jun 30, 2022 2.250 2.300 2.050 2.300 464 -0.05(-2.13%)
Jun 24, 2022 2.350 38 +0.21(+9.81%)
Jun 23, 2022 2.300 2.300 2.110 2.140 18,135 -0.26(-10.83%)
Jun 22, 2022 2.400 2.400 2.350 2.400 1,319 +0.28(+13.21%)
Jun 21, 2022 2.350 2.350 2.120 2.120 1,134 +0.00(+0.00%)
Jun 17, 2022 2.350 2.350 2.120 2.120 5,504 +0.00(+0.00%)
Jun 16, 2022 2.120 2.120 2.120 2.120 2,121 -0.22(-9.40%)
Jun 14, 2022 2.340 42 -0.01(-0.43%)
Jun 13, 2022 2.190 2.350 2.190 2.350 1,144 +0.00(+0.00%)
Jun 10, 2022 2.200 2.350 2.200 2.350 2,866 -0.14(-5.62%)
Jun 06, 2022 2.490 44 +0.04(+1.63%)
Jun 03, 2022 2.640 2.640 2.450 2.450 1,205 +0.24(+10.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.