Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (OP: FUAPF )

0.0106 -0.0039 (-26.90%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0231 0 +0.00(+6.45%)
Aug 29, 2022 0.0188 0.0236 0.0188 0.0217 39,590 -0.00(-2.69%)
Aug 26, 2022 0.0210 0.0228 0.0210 0.0223 31,740 -0.00(-5.91%)
Aug 25, 2022 0.0224 0.0237 0.0224 0.0237 46,051 +0.00(+4.41%)
Aug 24, 2022 0.0221 0.0229 0.0221 0.0227 21,500 -0.00(-10.98%)
Aug 23, 2022 0.0231 0.0256 0.0231 0.0255 24,957 +0.00(+4.94%)
Aug 22, 2022 0.0277 0.0277 0.0231 0.0243 12,421 -0.00(-15.63%)
Aug 19, 2022 0.0253 0.0295 0.0253 0.0288 5,050 -0.00(-0.69%)
Aug 18, 2022 0.0261 0.0292 0.0251 0.0290 32,640 +0.00(+2.11%)
Aug 17, 2022 0.0261 0.0284 0.0261 0.0284 1,000 +0.00(+5.19%)
Aug 16, 2022 0.0270 0.0270 0.0270 0.0270 1,000 -0.00(-1.82%)
Aug 15, 2022 0.0275 0.0277 0.0270 0.0275 173,216 -0.00(-8.64%)
Aug 12, 2022 0.0301 0.0301 0.0301 0.0301 2,700 -0.00(-0.99%)
Aug 11, 2022 0.0273 0.0304 0.0273 0.0304 47,997 -0.00(-5.00%)
Aug 10, 2022 0.0282 0.0330 0.0273 0.0320 156,469 -0.00(-13.51%)
Aug 09, 2022 0.0380 0.0380 0.0261 0.0370 22,680 +0.00(+9.79%)
Aug 08, 2022 0.0322 0.0346 0.0322 0.0337 3,600 -0.00(-2.88%)
Aug 05, 2022 0.0335 0.0347 0.0335 0.0347 577,000 +0.00(+13.77%)
Aug 04, 2022 0.0388 0.0390 0.0305 0.0305 7,299 +0.00(+12.96%)
Aug 03, 2022 0.0332 0.0334 0.0270 0.0270 30,840 -0.01(-21.97%)
Aug 02, 2022 0.0305 0.0346 0.0304 0.0346 44,638 +0.01(+23.57%)
Aug 01, 2022 0.0297 0.0297 0.0265 0.0280 8,575 -0.00(-0.36%)
Jul 29, 2022 0.0281 0.0281 0.0281 0.0281 7,200 -0.00(-13.27%)
Jul 28, 2022 0.0223 0.0337 0.0223 0.0324 8,101 -0.00(-11.96%)
Jul 27, 2022 0.0281 0.0368 0.0281 0.0368 10,285 +0.00(+9.52%)
Jul 26, 2022 0.0318 0.0370 0.0318 0.0336 44,850 +0.01(+25.84%)
Jul 25, 2022 0.0320 0.0320 0.0267 0.0267 44,040 +0.00(+6.80%)
Jul 22, 2022 0.0410 0.0410 0.0250 0.0250 3,693 -0.01(-22.60%)
Jul 21, 2022 0.0273 0.0323 0.0273 0.0323 1,750 +0.00(+6.60%)
Jul 20, 2022 0.0305 0.0439 0.0303 0.0303 111,763 -0.01(-16.53%)
Jul 19, 2022 0.0500 0.0500 0.0363 0.0363 11,230 -0.00(-10.37%)
Jul 18, 2022 0.0298 0.0405 0.0298 0.0405 31,825 +0.00(+11.88%)
Jul 15, 2022 0.0302 0.0380 0.0302 0.0362 21,353 -0.00(-0.28%)
Jul 14, 2022 0.0363 0.0363 0.0363 0.0363 2,000 +0.00(+6.76%)
Jul 13, 2022 0.0353 0.0353 0.0274 0.0340 71,881 -0.00(-3.68%)
Jul 12, 2022 0.0354 0.0354 0.0327 0.0353 27,000 -0.00(-9.49%)
Jul 11, 2022 0.0336 0.0392 0.0336 0.0390 53,461 +0.01(+21.12%)
Jul 08, 2022 0.0322 0.0354 0.0322 0.0322 2,200 +0.00(+10.27%)
Jul 06, 2022 0.0292 3 -0.00(-0.34%)
Jul 05, 2022 0.0265 0.0293 0.0265 0.0293 4,800 +0.00(+6.93%)
Jul 01, 2022 0.0278 0.0278 0.0274 0.0274 1,010 -0.00(-3.86%)
Jun 30, 2022 0.0294 0.0294 0.0264 0.0285 26,073 -0.00(-9.81%)
Jun 29, 2022 0.0317 0.0317 0.0228 0.0316 4,341 +0.01(+22.01%)
Jun 28, 2022 0.0259 0.0259 0.0259 0.0259 1,000 +0.00(+3.60%)
Jun 27, 2022 0.0261 0.0261 0.0250 0.0250 2,000 -0.00(-2.72%)
Jun 24, 2022 0.0227 0.0277 0.0227 0.0257 98,546 -0.00(-4.81%)
Jun 23, 2022 0.0276 0.0276 0.0250 0.0270 31,774 +0.00(+0.00%)
Jun 22, 2022 0.0270 0.0270 0.0270 0.0270 250 +0.00(+8.00%)
Jun 21, 2022 0.0320 0.0380 0.0250 0.0250 49,480 -0.00(-7.41%)
Jun 17, 2022 0.0271 0.0313 0.0268 0.0270 51,154 -0.00(-8.78%)
Jun 16, 2022 0.0257 0.0354 0.0257 0.0296 29,300 -0.00(-3.58%)
Jun 15, 2022 0.0315 0.0322 0.0270 0.0307 8,800 +0.00(+13.28%)
Jun 14, 2022 0.0303 0.0355 0.0271 0.0271 8,579 -0.00(-7.82%)
Jun 13, 2022 0.0280 0.0302 0.0271 0.0294 54,101 -0.00(-3.92%)
Jun 10, 2022 0.0306 0.0306 0.0306 0.0306 8,011 -0.00(-10.79%)
Jun 09, 2022 0.0373 0.0400 0.0343 0.0343 20,506 -0.00(-2.28%)
Jun 08, 2022 0.0270 0.0351 0.0270 0.0351 9,310 +0.00(+8.00%)
Jun 06, 2022 0.0325 0 -0.00(-8.96%)
Jun 03, 2022 0.0357 0.0357 0.0335 0.0357 6,002 +0.01(+20.20%)
Jun 02, 2022 0.0252 0.0318 0.0252 0.0297 5,000 -0.00(-0.34%)
Jun 01, 2022 0.0324 0.0324 0.0282 0.0298 12,000 +0.00(+1.02%)
May 31, 2022 0.0277 0.0295 0.0277 0.0295 54,000 -0.00(-6.65%)
May 27, 2022 0.0321 0.0321 0.0280 0.0316 20,175 -0.01(-14.59%)
May 26, 2022 0.0370 0.0370 0.0370 0.0370 1,000 +0.01(+28.03%)
May 25, 2022 0.0270 0.0289 0.0270 0.0289 2,750 +0.00(+3.21%)
May 24, 2022 0.0319 0.0319 0.0280 0.0280 3,800 -0.00(-6.35%)
May 23, 2022 0.0320 0.0340 0.0299 0.0299 344,625 -0.00(-5.97%)
May 20, 2022 0.0318 0.0318 0.0318 0.0318 32,000 -0.00(-0.31%)
May 19, 2022 0.0319 0.0319 0.0319 0.0319 32,000 -0.00(-8.86%)
May 18, 2022 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+9.72%)
May 17, 2022 0.0251 0.0319 0.0251 0.0319 36,500 +0.00(+14.75%)
May 16, 2022 0.0270 0.0290 0.0270 0.0278 62,758 -0.00(-4.14%)
May 13, 2022 0.0202 0.0314 0.0202 0.0290 9,401 +0.00(+13.28%)
May 12, 2022 0.0299 0.0350 0.0256 0.0256 23,051 -0.00(-11.72%)
May 11, 2022 0.0246 0.0348 0.0246 0.0290 6,000 +0.00(+0.00%)
May 09, 2022 0.0290 0 -0.00(-7.05%)
May 06, 2022 0.0340 0.0340 0.0312 0.0312 4,100 -0.00(-13.33%)
May 05, 2022 0.0255 0.0360 0.0255 0.0360 1,550 +0.00(+7.46%)
May 04, 2022 0.0440 0.0440 0.0311 0.0335 5,700 +0.00(+7.72%)
May 03, 2022 0.0394 0.0394 0.0311 0.0311 2,400 -0.00(-10.89%)
May 02, 2022 0.0320 0.0349 0.0307 0.0349 3,585 -0.00(-2.51%)
Apr 29, 2022 0.0358 0.0358 0.0358 0.0358 1,400 +0.00(+0.28%)
Apr 28, 2022 0.0357 0.0357 0.0357 0.0357 14,005 +0.00(+0.00%)
Apr 27, 2022 0.0357 0.0358 0.0357 0.0357 59,790 +0.01(+16.67%)
Apr 26, 2022 0.0282 0.0332 0.0282 0.0306 74,100 -0.00(-8.38%)
Apr 25, 2022 0.0361 0.0399 0.0334 0.0334 27,725 -0.01(-16.29%)
Apr 22, 2022 0.0368 0.0399 0.0368 0.0399 18,199 +0.00(+0.00%)
Apr 21, 2022 0.0361 0.0400 0.0361 0.0399 35,474 -0.00(-1.97%)
Apr 20, 2022 0.0384 0.0407 0.0379 0.0407 20,314 +0.00(+7.67%)
Apr 19, 2022 0.0368 0.0415 0.0368 0.0378 27,025 -0.00(-2.07%)
Apr 18, 2022 0.0386 0.0398 0.0386 0.0386 2,100 -0.00(-4.93%)
Apr 14, 2022 0.0406 0.0406 0.0406 0.0406 10,000 +0.00(+4.10%)
Apr 13, 2022 0.0370 0.0390 0.0368 0.0390 44,757 -0.00(-11.36%)
Apr 12, 2022 0.0361 0.0443 0.0361 0.0440 20,500 +0.00(+5.26%)
Apr 08, 2022 0.0418 0 +0.00(+0.24%)
Apr 07, 2022 0.0444 0.0444 0.0391 0.0417 60,667 -0.00(-7.54%)
Apr 06, 2022 0.0422 0.0451 0.0422 0.0451 2,100 +0.00(+1.58%)
Apr 05, 2022 0.0444 0.0450 0.0444 0.0444 42,550 -0.00(-1.33%)
Apr 04, 2022 0.0400 0.0466 0.0400 0.0450 89,273 +0.01(+14.50%)
Apr 01, 2022 0.0424 0.0424 0.0362 0.0393 4,250 -0.00(-7.75%)
Mar 30, 2022 0.0426 0 -0.00(-5.12%)
Mar 29, 2022 0.0414 0.0449 0.0356 0.0449 60,024 +0.00(+6.15%)
Mar 28, 2022 0.0456 0.0489 0.0423 0.0423 62,700 -0.00(-10.00%)
Mar 25, 2022 0.0449 0.0491 0.0440 0.0470 62,292 +0.01(+13.25%)
Mar 24, 2022 0.0445 0.0445 0.0381 0.0415 48,491 +0.00(+6.68%)
Mar 22, 2022 0.0389 0 -0.00(-4.42%)
Mar 21, 2022 0.0446 0.0446 0.0391 0.0407 102,600 -0.00(-8.13%)
Mar 18, 2022 0.0400 0.0443 0.0400 0.0443 46,000 +0.00(+10.75%)
Mar 17, 2022 0.0400 0.0430 0.0400 0.0400 82,692 +0.00(+11.11%)
Mar 16, 2022 0.0450 0.0450 0.0360 0.0360 45,792 +0.00(+0.00%)
Mar 15, 2022 0.0360 0.0360 0.0360 0.0360 2,000 -0.00(-2.44%)
Mar 14, 2022 0.0431 0.0431 0.0369 0.0369 107,825 -0.01(-12.14%)
Mar 11, 2022 0.0450 0.0450 0.0420 0.0420 34,216 -0.00(-7.28%)
Mar 10, 2022 0.0539 0.0570 0.0447 0.0453 64,570 +0.01(+17.36%)
Mar 09, 2022 0.0403 0.0410 0.0386 0.0386 26,104 +0.00(+4.61%)
Mar 08, 2022 0.0369 0.0369 0.0347 0.0369 17,500 +0.00(+2.22%)
Mar 07, 2022 0.0455 0.0455 0.0324 0.0361 15,685 -0.00(-11.95%)
Mar 04, 2022 0.0434 0.0434 0.0410 0.0410 74,862 +0.00(+2.50%)
Mar 03, 2022 0.0422 0.0422 0.0400 0.0400 26,780 -0.00(-1.96%)
Mar 02, 2022 0.0408 0.0430 0.0402 0.0408 39,321 +0.00(+2.00%)
Mar 01, 2022 0.0400 0.0454 0.0400 0.0400 1,575 -0.01(-17.53%)
Feb 28, 2022 0.0405 0.0485 0.0400 0.0485 37,215 +0.00(+10.98%)
Feb 25, 2022 0.0464 0.0441 0.0420 0.0437 122,978 +0.01(+20.72%)
Feb 24, 2022 0.0400 0.0437 0.0360 0.0362 275,010 -0.01(-14.22%)
Feb 23, 2022 0.0422 0.0422 0.0422 0.0422 5,035 +0.00(+0.00%)
Feb 22, 2022 0.0400 0.0422 0.0400 0.0422 60,500 -0.00(-7.86%)
Feb 18, 2022 0.0458 0 +0.00(+0.44%)
Feb 17, 2022 0.0456 0.0456 0.0456 0.0456 2,000 +0.00(+6.05%)
Feb 16, 2022 0.0424 0.0477 0.0424 0.0430 41,275 +0.00(+0.47%)
Feb 15, 2022 0.0452 0.0452 0.0428 0.0428 700 -0.00(-6.96%)
Feb 14, 2022 0.0400 0.0460 0.0400 0.0460 3,000 +0.01(+15.00%)
Feb 11, 2022 0.0400 0.0476 0.0400 0.0400 42,515 -0.00(-11.11%)
Feb 10, 2022 0.0439 0.0482 0.0429 0.0450 52,226 -0.00(-5.86%)
Feb 09, 2022 0.0455 0.0500 0.0455 0.0478 72,878 -0.00(-5.16%)
Feb 08, 2022 0.0526 0.0526 0.0481 0.0504 13,629 -0.00(-0.79%)
Feb 07, 2022 0.0500 0.0621 0.0460 0.0508 126,185 +0.00(+5.83%)
Feb 04, 2022 0.0460 0.0480 0.0460 0.0480 5,817 +0.00(+2.13%)
Feb 03, 2022 0.0500 0.0469 0.0470 65,595 -0.00(-1.67%)
Feb 02, 2022 0.0459 0.0478 0.0459 0.0478 49,120 +0.00(+5.29%)
Feb 01, 2022 0.0436 0.0477 0.0424 0.0454 111,052 +0.00(+4.85%)
Jan 31, 2022 0.0301 0.0440 0.0301 0.0433 88,536 +0.01(+39.68%)
Jan 28, 2022 0.0333 0.0333 0.0310 0.0310 1,299 -0.00(-8.28%)
Jan 26, 2022 0.0338 0 +0.00(+0.90%)
Jan 25, 2022 0.0316 0.0335 0.0281 0.0335 21,023 +0.00(+4.69%)
Jan 24, 2022 0.0308 0.0356 0.0308 0.0320 11,037 +0.00(+2.89%)
Jan 21, 2022 0.0360 0.0360 0.0311 0.0311 25,075 -0.00(-13.61%)
Jan 20, 2022 0.0372 0.0372 0.0309 0.0360 37,600 -0.00(-3.49%)
Jan 19, 2022 0.0380 0.0380 0.0315 0.0373 49,651 -0.00(-0.53%)
Jan 18, 2022 0.0377 0.0480 0.0375 0.0375 51,576 -0.00(-0.53%)
Jan 14, 2022 0.0377 0 -0.00(-8.50%)
Jan 13, 2022 0.0431 0.0445 0.0412 0.0412 16,500 +0.00(+9.87%)
Jan 12, 2022 0.0449 0.0449 0.0375 0.0375 4,000 -0.00(-4.82%)
Jan 11, 2022 0.0423 0.0423 0.0392 0.0394 90,997 -0.00(-11.06%)
Jan 10, 2022 0.0400 0.0478 0.0383 0.0443 73,507 -0.00(-7.52%)
Jan 07, 2022 0.0429 0.0479 0.0422 0.0479 57,305 +0.01(+19.75%)
Jan 06, 2022 0.0415 0.0415 0.0400 0.0400 3,832 -0.00(-3.15%)
Jan 05, 2022 0.0360 0.0420 0.0360 0.0413 196,469 +0.00(+6.17%)
Jan 04, 2022 0.0415 0.0415 0.0389 0.0389 5,115 -0.00(-6.49%)
Jan 03, 2022 0.0420 0.0429 0.0416 0.0416 22,605 +0.00(+10.05%)
Dec 31, 2021 0.0360 0.0439 0.0360 0.0378 181,200 -0.00(-1.82%)
Dec 30, 2021 0.0355 0.0413 0.0320 0.0385 69,344 -0.00(-0.26%)
Dec 29, 2021 0.0282 0.0400 0.0282 0.0386 140,510 +0.00(+2.93%)
Dec 28, 2021 0.0465 0.0465 0.0375 0.0375 45,738 -0.00(-8.76%)
Dec 27, 2021 0.0410 0.0479 0.0342 0.0411 13,239 -0.00(-0.24%)
Dec 23, 2021 0.0320 0.0412 0.0320 0.0412 105,538 +0.00(+8.14%)
Dec 22, 2021 0.0406 0.0406 0.0381 0.0381 1,789 +0.00(+6.42%)
Dec 21, 2021 0.0367 0.0377 0.0344 0.0358 32,704 -0.00(-10.50%)
Dec 20, 2021 0.0343 0.0400 0.0343 0.0400 9,030 +0.00(+2.56%)
Dec 17, 2021 0.0390 0.0390 0.0350 0.0390 37,074 +0.00(+3.72%)
Dec 16, 2021 0.0341 0.0376 0.0338 0.0376 24,780 -0.00(-1.05%)
Dec 15, 2021 0.0431 0.0431 0.0350 0.0380 88,123 -0.00(-4.28%)
Dec 14, 2021 0.0428 0.0428 0.0350 0.0397 178,165 -0.01(-11.78%)
Dec 13, 2021 0.0482 0.0500 0.0383 0.0450 47,466 +0.00(+4.65%)
Dec 10, 2021 0.0347 0.0430 0.0340 0.0430 20,700 +0.00(+9.41%)
Dec 09, 2021 0.0335 0.0437 0.0311 0.0393 34,432 +0.01(+14.58%)
Dec 08, 2021 0.0337 0.0350 0.0309 0.0343 19,874 +0.00(+8.54%)
Dec 07, 2021 0.0360 0.0360 0.0285 0.0316 2,799 -0.00(-11.73%)
Dec 06, 2021 0.0357 0.0386 0.0357 0.0358 25,175 -0.00(-8.21%)
Dec 03, 2021 0.0420 0.0420 0.0382 0.0390 36,329 -0.00(-2.74%)
Dec 02, 2021 0.0343 0.0421 0.0343 0.0401 45,240 +0.01(+17.25%)
Dec 01, 2021 0.0360 0.0360 0.0342 0.0342 69,359 -0.00(-6.30%)
Nov 30, 2021 0.0361 0.0420 0.0321 0.0365 101,350 -0.01(-12.89%)
Nov 29, 2021 0.0390 0.0419 0.0349 0.0419 52,363 +0.00(+6.08%)
Nov 26, 2021 0.0347 0.0402 0.0347 0.0395 20,928 -0.00(-5.95%)
Nov 24, 2021 0.0414 0.0439 0.0399 0.0420 12,425 -0.00(-4.11%)
Nov 23, 2021 0.0362 0.0445 0.0362 0.0438 15,122 +0.00(+1.86%)
Nov 22, 2021 0.0413 0.0500 0.0409 0.0430 38,981 -0.01(-14.00%)
Nov 19, 2021 0.0450 0.0500 0.0430 0.0500 49,609 +0.01(+11.11%)
Nov 18, 2021 0.0385 0.0450 0.0450 0.0450 107,130 +0.00(+5.88%)
Nov 17, 2021 0.0393 0.0425 0.0392 0.0425 17,670 +0.00(+1.19%)
Nov 16, 2021 0.0417 0.0425 0.0394 0.0420 58,544 -0.00(-1.18%)
Nov 15, 2021 0.0397 0.0426 0.0395 0.0425 25,794 -0.00(-0.23%)
Nov 12, 2021 0.0420 0.0432 0.0420 0.0426 7,020 +0.00(+1.43%)
Nov 11, 2021 0.0445 0.0445 0.0420 0.0420 68,175 +0.00(+0.00%)
Nov 10, 2021 0.0399 0.0420 23,439 +0.00(+3.70%)
Nov 09, 2021 0.0389 0.0446 0.0389 0.0405 121,578 -0.00(-7.95%)
Nov 08, 2021 0.0408 0.0531 0.0401 0.0440 56,144 -0.00(-9.65%)
Nov 05, 2021 0.0437 0.0487 0.0430 0.0487 50,060 +0.00(+0.21%)
Nov 04, 2021 0.0410 0.0493 0.0410 0.0486 10,340 -0.00(-0.61%)
Nov 03, 2021 0.0432 0.0510 0.0432 0.0489 50,793 +0.00(+0.20%)
Nov 02, 2021 0.0474 0.0505 0.0439 0.0488 17,741 +0.00(+10.91%)
Nov 01, 2021 0.0436 0.0440 0.0436 0.0440 2,522 +0.00(+3.29%)
Oct 29, 2021 0.0487 0.0487 0.0403 0.0426 49,832 -0.00(-1.16%)
Oct 28, 2021 0.0400 0.0493 0.0400 0.0431 112,051 -0.00(-2.27%)
Oct 27, 2021 0.0450 0.0492 0.0441 0.0441 34,028 -0.00(-9.82%)
Oct 26, 2021 0.0490 0.0490 0.0439 0.0489 126,238 +0.00(+11.14%)
Oct 25, 2021 0.0432 0.0530 0.0432 0.0440 6,225 -0.00(-9.09%)
Oct 22, 2021 0.0546 0.0546 0.0482 0.0484 35,620 -0.01(-9.53%)
Oct 21, 2021 0.0490 0.0550 0.0490 0.0535 111,107 +0.01(+11.92%)
Oct 20, 2021 0.0481 0.0500 0.0478 0.0478 63,892 -0.00(-8.60%)
Oct 19, 2021 0.0505 0.0526 0.0440 0.0523 24,600 +0.00(+7.39%)
Oct 18, 2021 0.0410 0.0495 0.0410 0.0487 15,342 -0.00(-7.24%)
Oct 15, 2021 0.0500 0.0569 0.0475 0.0525 135,841 +0.00(+5.00%)
Oct 14, 2021 0.0480 0.0525 0.0480 0.0500 160,916 -0.00(-1.96%)
Oct 13, 2021 0.0472 0.0528 0.0472 0.0510 1,580 -0.00(-2.30%)
Oct 12, 2021 0.0567 0.0567 0.0479 0.0522 29,675 -0.00(-3.51%)
Oct 11, 2021 0.0480 0.0562 0.0453 0.0541 31,200 +0.01(+10.18%)
Oct 08, 2021 0.0465 0.0537 0.0465 0.0491 6,800 -0.01(-12.01%)
Oct 07, 2021 0.0465 0.0558 0.0465 0.0558 5,591 +0.00(+8.56%)
Oct 06, 2021 0.0532 0.0594 0.0470 0.0514 27,067 -0.00(-6.55%)
Oct 05, 2021 0.0521 0.0550 0.0432 0.0550 77,400 +0.00(+9.34%)
Oct 04, 2021 0.0525 0.0543 0.0467 0.0503 31,534 -0.00(-8.55%)
Oct 01, 2021 0.0435 0.0556 0.0435 0.0550 82,901 +0.00(+7.42%)
Sep 30, 2021 0.0590 0.0590 0.0472 0.0512 212,570 -0.00(-5.88%)
Sep 29, 2021 0.0544 0.0589 0.0500 0.0544 259,577 +0.00(+0.00%)
Sep 28, 2021 0.0474 0.0596 0.0474 0.0544 8,800 -0.00(-0.18%)
Sep 27, 2021 0.0505 0.0545 0.0504 0.0545 119,400 +0.00(+7.07%)
Sep 24, 2021 0.0434 0.0524 0.0434 0.0509 12,134 -0.00(-3.60%)
Sep 23, 2021 0.0463 0.0528 0.0463 0.0528 2,500 +0.00(+2.52%)
Sep 22, 2021 0.0476 0.0545 0.0409 0.0515 18,728 +0.00(+0.98%)
Sep 21, 2021 0.0500 0.0519 0.0467 0.0510 94,060 +0.00(+5.81%)
Sep 20, 2021 0.0460 0.0539 0.0420 0.0482 308,570 -0.01(-10.58%)
Sep 17, 2021 0.0551 0.0551 0.0539 0.0539 6,200 -0.00(-3.75%)
Sep 16, 2021 0.0564 0.0571 0.0544 0.0560 88,493 -0.00(-1.93%)
Sep 15, 2021 0.0564 0.0600 0.0564 0.0571 12,300 -0.00(-0.70%)
Sep 14, 2021 0.0571 0.0600 0.0549 0.0575 30,934 -0.00(-3.69%)
Sep 13, 2021 0.0600 0.0600 0.0507 0.0597 61,300 +0.00(+8.55%)
Sep 10, 2021 0.0514 0.0596 0.0514 0.0550 13,475 -0.00(-1.79%)
Sep 09, 2021 0.0590 0.0590 0.0514 0.0560 14,976 -0.00(-3.28%)
Sep 08, 2021 0.0473 0.0597 0.0473 0.0579 220,933 +0.00(+8.02%)
Sep 07, 2021 0.0510 0.0600 0.0510 0.0536 222,444 +0.00(+5.10%)
Sep 03, 2021 0.0534 0.0534 0.0510 0.0510 14,372 -0.00(-0.78%)
Sep 02, 2021 0.0460 0.0590 0.0460 0.0514 70,503 -0.01(-9.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.