Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.506 6.524 6.394 6.478 268,712 +0.07(+1.01%)
Jul 28, 2022 6.320 6.459 6.320 6.413 204,507 +0.08(+1.32%)
Jul 27, 2022 6.357 6.366 6.292 6.329 131,132 +0.01(+0.15%)
Jul 26, 2022 6.348 6.357 6.283 6.320 153,845 +0.02(+0.30%)
Jul 25, 2022 6.283 6.329 6.274 6.301 97,598 -0.01(-0.15%)
Jul 22, 2022 6.311 6.329 6.283 6.311 71,356 +0.02(+0.30%)
Jul 21, 2022 6.283 6.320 6.255 6.292 46,568 +0.01(+0.15%)
Jul 20, 2022 6.246 6.311 6.227 6.283 102,293 +0.05(+0.75%)
Jul 19, 2022 6.292 6.301 6.215 6.236 116,283 -0.01(-0.15%)
Jul 18, 2022 6.320 6.320 6.227 6.246 73,811 -0.06(-0.88%)
Jul 15, 2022 6.357 6.366 6.246 6.301 87,261 +0.02(+0.30%)
Jul 14, 2022 6.283 6.385 6.245 6.283 142,458 -0.07(-1.02%)
Jul 13, 2022 6.329 6.376 6.296 6.348 66,127 -0.01(-0.15%)
Jul 12, 2022 6.320 6.458 6.292 6.357 130,232 +0.04(+0.59%)
Jul 11, 2022 6.200 6.320 6.200 6.320 119,332 +0.12(+1.94%)
Jul 08, 2022 6.172 6.209 6.163 6.200 131,088 +0.00(+0.00%)
Jul 07, 2022 6.265 6.292 6.126 6.200 314,512 -0.08(-1.33%)
Jul 06, 2022 6.274 6.320 6.246 6.283 148,372 +0.05(+0.74%)
Jul 05, 2022 6.246 6.255 6.117 6.237 190,139 +0.01(+0.15%)
Jul 01, 2022 6.135 6.228 6.117 6.228 323,245 +0.14(+2.28%)
Jun 30, 2022 6.117 6.144 6.044 6.089 205,089 +0.01(+0.15%)
Jun 29, 2022 6.061 6.098 5.987 6.080 226,685 +0.04(+0.61%)
Jun 28, 2022 5.959 6.080 5.904 6.043 319,490 +0.12(+2.03%)
Jun 27, 2022 5.950 5.968 5.894 5.922 231,210 -0.02(-0.31%)
Jun 24, 2022 5.913 5.941 5.839 5.941 386,788 +0.06(+1.10%)
Jun 23, 2022 5.922 5.978 5.876 5.876 283,494 -0.02(-0.31%)
Jun 22, 2022 5.867 5.913 5.830 5.894 270,112 +0.04(+0.63%)
Jun 21, 2022 5.959 5.968 5.839 5.857 159,152 -0.06(-0.94%)
Jun 17, 2022 5.941 6.052 5.904 5.913 171,021 -0.01(-0.16%)
Jun 16, 2022 5.968 5.978 5.894 5.922 98,726 -0.09(-1.54%)
Jun 15, 2022 6.052 6.087 5.968 6.015 105,265 -0.02(-0.31%)
Jun 14, 2022 6.070 6.084 6.005 6.033 152,074 -0.03(-0.46%)
Jun 13, 2022 6.135 6.135 6.024 6.061 155,113 -0.11(-1.80%)
Jun 10, 2022 6.209 6.209 6.135 6.172 185,350 -0.05(-0.74%)
Jun 09, 2022 6.283 6.283 6.218 6.218 134,575 -0.08(-1.32%)
Jun 08, 2022 6.264 6.310 6.255 6.301 139,580 +0.03(+0.44%)
Jun 07, 2022 6.329 6.356 6.273 6.273 167,459 -0.06(-0.87%)
Jun 06, 2022 6.365 6.402 6.301 6.329 179,380 -0.06(-0.87%)
Jun 03, 2022 6.402 6.448 6.356 6.384 107,712 -0.06(-0.86%)
Jun 02, 2022 6.384 6.476 6.375 6.439 138,566 +0.03(+0.43%)
Jun 01, 2022 6.504 6.504 6.412 6.412 173,294 -0.07(-1.14%)
May 31, 2022 6.421 6.531 6.338 6.485 393,519 +0.05(+0.72%)
May 27, 2022 6.384 6.458 6.384 6.439 128,604 +0.10(+1.60%)
May 26, 2022 6.218 6.338 6.218 6.338 152,650 +0.13(+2.08%)
May 25, 2022 6.117 6.237 6.117 6.209 203,026 +0.12(+1.97%)
May 24, 2022 6.071 6.108 6.052 6.089 169,719 +0.04(+0.61%)
May 23, 2022 6.034 6.061 6.004 6.052 119,338 +0.05(+0.77%)
May 20, 2022 5.997 6.043 5.969 6.006 126,733 +0.05(+0.77%)
May 19, 2022 5.933 5.988 5.923 5.960 96,758 +0.02(+0.31%)
May 18, 2022 6.025 6.025 5.942 5.942 177,841 -0.11(-1.83%)
May 17, 2022 6.043 6.061 6.006 6.052 116,142 +0.01(+0.15%)
May 16, 2022 6.061 6.098 6.034 6.043 107,388 -0.05(-0.76%)
May 13, 2022 6.163 6.163 6.061 6.089 130,543 -0.10(-1.64%)
May 12, 2022 6.255 6.255 6.135 6.190 287,890 -0.06(-1.03%)
May 11, 2022 6.383 6.383 6.237 6.255 119,325 -0.06(-1.02%)
May 10, 2022 6.292 6.429 6.264 6.319 176,668 +0.04(+0.58%)
May 09, 2022 6.301 6.310 6.260 6.282 129,147 -0.05(-0.72%)
May 06, 2022 6.356 6.370 6.282 6.328 384,581 +0.00(+0.00%)
May 05, 2022 6.282 6.383 6.237 6.328 269,644 +0.04(+0.58%)
May 04, 2022 6.255 6.338 6.218 6.292 352,677 +0.02(+0.29%)
May 03, 2022 6.319 6.365 6.265 6.273 184,200 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.