Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.100 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.500 78 -0.05(-1.96%)
May 27, 2022 2.640 2.640 2.500 2.550 1,628 -0.09(-3.41%)
May 26, 2022 2.640 2.640 2.640 2.640 553 +0.14(+5.60%)
May 24, 2022 2.500 8 +0.00(+0.00%)
May 20, 2022 2.500 11 +0.24(+10.62%)
May 19, 2022 2.260 2.260 2.260 2.260 767 -0.49(-17.82%)
May 17, 2022 2.750 10 +0.30(+12.24%)
May 11, 2022 2.450 22 +0.25(+11.36%)
May 10, 2022 2.330 2.360 2.110 2.200 9,480 -0.30(-12.00%)
May 06, 2022 2.500 8 -0.05(-1.96%)
May 05, 2022 2.550 2.600 2.550 2.550 7,258 -0.05(-1.92%)
May 04, 2022 2.550 2.600 2.550 2.600 5,759 +0.05(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.