Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.980 -0.080 (-1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.421 6.531 6.338 6.485 393,519 +0.05(+0.72%)
May 27, 2022 6.384 6.458 6.384 6.439 128,604 +0.10(+1.60%)
May 26, 2022 6.218 6.338 6.218 6.338 152,650 +0.13(+2.08%)
May 25, 2022 6.117 6.237 6.117 6.209 203,026 +0.12(+1.97%)
May 24, 2022 6.071 6.108 6.052 6.089 169,719 +0.04(+0.61%)
May 23, 2022 6.034 6.061 6.004 6.052 119,338 +0.05(+0.77%)
May 20, 2022 5.997 6.043 5.969 6.006 126,733 +0.05(+0.77%)
May 19, 2022 5.933 5.988 5.923 5.960 96,758 +0.02(+0.31%)
May 18, 2022 6.025 6.025 5.942 5.942 177,841 -0.11(-1.83%)
May 17, 2022 6.043 6.061 6.006 6.052 116,142 +0.01(+0.15%)
May 16, 2022 6.061 6.098 6.034 6.043 107,388 -0.05(-0.76%)
May 13, 2022 6.163 6.163 6.061 6.089 130,543 -0.10(-1.64%)
May 12, 2022 6.255 6.255 6.135 6.190 287,890 -0.06(-1.03%)
May 11, 2022 6.383 6.383 6.237 6.255 119,325 -0.06(-1.02%)
May 10, 2022 6.292 6.429 6.264 6.319 176,668 +0.04(+0.58%)
May 09, 2022 6.301 6.310 6.260 6.282 129,147 -0.05(-0.72%)
May 06, 2022 6.356 6.370 6.282 6.328 384,581 +0.00(+0.00%)
May 05, 2022 6.282 6.383 6.237 6.328 269,644 +0.04(+0.58%)
May 04, 2022 6.255 6.338 6.218 6.292 352,677 +0.02(+0.29%)
May 03, 2022 6.319 6.365 6.265 6.273 184,200 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.