Indicators

Hq Global Education Inc (OP: HQGE )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0006	0.0006	0.0005	0.0005	6,143,387	-0.00(-16.67%)
Apr 28, 2022	0.0006	0.0006	0.0005	0.0006	3,313,850	+0.00(+0.00%)
Apr 27, 2022	0.0006	0.0006	0.0005	0.0006	4,241,981	+0.00(+20.00%)
Apr 26, 2022	0.0006	0.0006	0.0005	0.0005	5,270,229	+0.00(+0.00%)
Apr 25, 2022	0.0005	0.0006	0.0005	0.0005	8,362,503	+0.00(+0.00%)
Apr 22, 2022	0.0006	0.0006	0.0005	0.0005	1,748,003	-0.00(-16.67%)
Apr 21, 2022	0.0006	0.0006	0.0005	0.0006	1,715,819	+0.00(+20.00%)
Apr 20, 2022	0.0006	0.0006	0.0005	0.0005	12,018,400	+0.00(+0.00%)
Apr 19, 2022	0.0006	0.0007	0.0005	0.0005	50,371,364	-0.00(-16.67%)
Apr 18, 2022	0.0006	0.0007	0.0006	0.0006	17,068,544	-0.00(-14.29%)
Apr 14, 2022	0.0006	0.0007	0.0006	0.0007	12,740,323	+0.00(+16.67%)
Apr 13, 2022	0.0006	0.0007	0.0006	0.0006	2,449,949	-0.00(-14.29%)
Apr 12, 2022	0.0007	0.0007	0.0006	0.0007	1,215,526	+0.00(+0.00%)
Apr 11, 2022	0.0007	0.0007	0.0006	0.0007	14,327,100	+0.00(+16.67%)
Apr 08, 2022	0.0008	0.0008	0.0006	0.0006	8,199,350	-0.00(-14.29%)
Apr 07, 2022	0.0007	0.0008	0.0007	0.0007	31,528,222	-0.00(-12.50%)
Apr 06, 2022	0.0007	0.0008	0.0007	0.0008	21,892,548	+0.00(+0.00%)
Apr 05, 2022	0.0008	0.0008	0.0007	0.0008	18,977,424	+0.00(+0.00%)
Apr 04, 2022	0.0006	0.0008	0.0006	0.0008	57,843,732	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.