Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hq Global Education Inc (OP:HQGE)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0001 0.0003 0.0001 0.0003 4,400 +0.00(+0.00%)
Sep 11, 2025 0.0003 0.0003 0.0001 0.0003 35,584 +0.00(+0.00%)
Sep 09, 2025 0.0003 0 +0.00(+0.00%)
Sep 08, 2025 0.0001 0.0003 0.0001 0.0003 558,246 +0.00(+0.00%)
Sep 05, 2025 0.0001 0.0003 0.0001 0.0003 401,000 +0.00(+0.00%)
Sep 02, 2025 0.0003 0 +0.00(+0.00%)
Aug 29, 2025 0.0001 0.0003 0.0001 0.0003 174,000 +0.00(+0.00%)
Aug 25, 2025 0.0003 0 +0.00(+0.00%)
Aug 21, 2025 0.0003 0 +0.00(+0.00%)
Aug 20, 2025 0.0003 0.0003 0.0003 0.0003 25,000 +0.00(+0.00%)
Aug 15, 2025 0.0003 0 +0.00(+0.00%)
Aug 14, 2025 0.0001 0.0003 0.0001 0.0003 1,378,378 +0.00(+0.00%)
Aug 13, 2025 0.0001 0.0003 0.0001 0.0003 154,600 +0.00(+0.00%)
Aug 12, 2025 0.0003 0.0004 0.0001 0.0003 1,950,616 +0.00(+0.00%)
Aug 11, 2025 0.0003 0.0003 0.0001 0.0003 62,000 +0.00(+0.00%)
Aug 08, 2025 0.0003 0.0003 0.0003 0.0003 58,000 +0.00(+0.00%)
Aug 06, 2025 0.0003 0 +0.00(+0.00%)
Aug 05, 2025 0.0003 0.0003 0.0003 0.0003 32,920 +0.00(+0.00%)
Jul 31, 2025 0.0003 0 +0.00(+0.00%)
Jul 30, 2025 0.0003 0.0003 0.0003 0.0003 158,284 +0.00(+0.00%)
Jul 28, 2025 0.0003 0 +0.00(+0.00%)
Jul 24, 2025 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Jul 23, 2025 0.0003 0.0003 0.0001 0.0003 3,077,600 +0.00(+0.00%)
Jul 22, 2025 0.0001 0.0003 0.0001 0.0003 2,008 +0.00(+0.00%)
Jul 21, 2025 0.0003 0.0003 0.0003 0.0003 62,500 +0.00(+0.00%)
Jul 18, 2025 0.0001 0.0003 0.0001 0.0003 22,350 +0.00(+0.00%)
Jul 17, 2025 0.0001 0.0003 0.0001 0.0003 28,986 +0.00(+0.00%)
Jul 16, 2025 0.0001 0.0003 0.0001 0.0003 2,672,245 +0.00(+50.00%)
Jul 15, 2025 0.0003 0.0003 0.0001 0.0002 305,536 -0.00(-33.33%)
Jul 14, 2025 0.0001 0.0003 0.0001 0.0003 14,000 +0.00(+0.00%)
Jul 11, 2025 0.0003 0.0003 0.0001 0.0003 11,200 +0.00(+200.00%)
Jul 10, 2025 0.0001 0.0003 0.0001 0.0001 9,591,250 -0.00(-66.67%)
Jul 09, 2025 0.0001 0.0003 0.0001 0.0003 32,994 +0.00(+0.00%)
Jul 08, 2025 0.0001 0.0003 0.0001 0.0003 237,000 +0.00(+0.00%)
Jul 07, 2025 0.0001 0.0003 0.0001 0.0003 118,615 +0.00(+0.00%)
Jul 03, 2025 0.0001 0.0003 0.0001 0.0003 3,963,643 +0.00(+0.00%)
Jul 02, 2025 0.0001 0.0003 0.0001 0.0003 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.