Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0300 317 +0.00(+0.00%)
Apr 28, 2022 0.0300 0.0300 0.0300 0.0300 131,500 +0.00(+0.00%)
Apr 27, 2022 0.0250 0.0300 0.0250 0.0300 23,049 +0.00(+0.00%)
Apr 26, 2022 0.0300 0.0300 0.0300 0.0300 16,649 +0.00(+0.00%)
Apr 25, 2022 0.0300 0.0300 0.0250 0.0300 210,649 +0.00(+0.00%)
Apr 22, 2022 0.0300 0.0300 0.0300 0.0300 46,176 +0.00(+20.00%)
Apr 21, 2022 0.0300 0.0300 0.0250 0.0250 16,332 -0.00(-16.67%)
Apr 20, 2022 0.0300 0.0300 0.0300 0.0300 555,753 +0.00(+0.00%)
Apr 19, 2022 0.0300 0.0300 0.0300 0.0300 10,675 +0.00(+0.00%)
Apr 18, 2022 0.0250 0.0300 0.0250 0.0300 10,860 +0.00(+0.00%)
Apr 14, 2022 0.0300 0 +0.00(+0.00%)
Apr 13, 2022 0.0300 0.0300 0.0300 0.0300 18,151 +0.00(+0.00%)
Apr 12, 2022 0.0300 0.0300 0.0300 0.0300 1,527 +0.00(+0.00%)
Apr 11, 2022 0.0300 0.0300 0.0300 0.0300 5,760 +0.00(+0.00%)
Apr 08, 2022 0.0300 0.0300 0.0250 0.0300 145,135 +0.00(+0.00%)
Apr 07, 2022 0.0250 0.0300 0.0250 0.0300 52,557 +0.00(+0.00%)
Apr 06, 2022 0.0350 0.0350 0.0250 0.0300 604,713 -0.01(-14.29%)
Apr 05, 2022 0.0300 0.0350 0.0300 0.0350 2,431,091 +0.01(+40.00%)
Apr 04, 2022 0.0250 0.0250 0.0250 0.0250 63,080 +0.00(+0.00%)
Apr 01, 2022 0.0250 0.0300 0.0250 0.0250 55,111 +0.00(+0.00%)
Mar 31, 2022 0.0300 0.0300 0.0250 0.0250 29,750 +0.00(+0.00%)
Mar 30, 2022 0.0250 0.0250 0.0200 0.0250 478,970 +0.01(+25.00%)
Mar 29, 2022 0.0250 0.0250 0.0200 0.0200 900,203 -0.01(-20.00%)
Mar 28, 2022 0.0250 0.0300 0.0200 0.0250 1,842,683 -0.00(-16.67%)
Mar 25, 2022 0.0300 0.0300 0.0250 0.0300 220,851 +0.00(+0.00%)
Mar 24, 2022 0.0300 0.0300 0.0250 0.0300 1,433,363 -0.01(-14.29%)
Mar 23, 2022 0.0350 0.0350 0.0350 0.0350 12,765 +0.00(+0.00%)
Mar 22, 2022 0.0350 0.0350 0.0350 0.0350 136,850 +0.01(+16.67%)
Mar 21, 2022 0.0350 0.0350 0.0300 0.0300 55,538 +0.00(+0.00%)
Mar 17, 2022 0.0300 354 +0.00(+0.00%)
Mar 16, 2022 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Mar 15, 2022 0.0300 0.0300 0.0300 0.0300 219,468 +0.00(+0.00%)
Mar 14, 2022 0.0350 0.0350 0.0300 0.0300 15,121 +0.00(+0.00%)
Mar 11, 2022 0.0350 0.0350 0.0300 0.0300 39,425 -0.01(-14.29%)
Mar 10, 2022 0.0350 0.0400 0.0350 0.0350 466,613 +0.00(+0.00%)
Mar 09, 2022 0.0300 0.0400 0.0300 0.0350 4,321,852 +0.01(+16.67%)
Mar 08, 2022 0.0300 0.0300 0.0250 0.0300 16,149 +0.00(+0.00%)
Mar 07, 2022 0.0300 0.0300 0.0300 0.0300 20,686 +0.00(+20.00%)
Mar 04, 2022 0.0250 0.0250 0.0250 0.0250 60,375 +0.00(+0.00%)
Mar 03, 2022 0.0250 0.0250 0.0250 0.0250 1,050 +0.00(+0.00%)
Mar 02, 2022 0.0250 0.0250 0.0250 0.0250 733,000 +0.00(+0.00%)
Feb 28, 2022 0.0250 383 +0.00(+0.00%)
Feb 25, 2022 0.0250 0.0250 0.0250 0.0250 60,451 +0.00(+0.00%)
Feb 24, 2022 0.0250 0.0300 0.0250 0.0250 260,709 -0.00(-16.67%)
Feb 23, 2022 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+20.00%)
Feb 17, 2022 0.0250 1,009 +0.00(+0.00%)
Feb 16, 2022 0.0250 0.0250 0.0250 0.0250 91,428 -0.00(-16.67%)
Feb 15, 2022 0.0250 0.0300 0.0250 0.0300 7,340 +0.00(+0.00%)
Feb 11, 2022 0.0300 1,761 +0.00(+0.00%)
Feb 10, 2022 0.0300 0.0300 0.0300 0.0300 45,441 +0.00(+0.00%)
Feb 09, 2022 0.0300 0.0300 0.0300 0.0300 61,921 -0.01(-14.29%)
Feb 08, 2022 0.0300 0.0350 0.0300 0.0350 11,557 +0.01(+16.67%)
Feb 07, 2022 0.0300 0.0350 0.0300 0.0300 40,230 +0.00(+0.00%)
Feb 04, 2022 0.0350 0.0350 0.0300 0.0300 308,577 +0.00(+0.00%)
Feb 03, 2022 0.0300 0.0250 0.0300 424,882 +0.00(+0.00%)
Feb 02, 2022 0.0250 0.0300 0.0250 0.0300 728,489 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.