Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.170 +0.100 (+3.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.690 2.700 2.650 2.700 5,800 +0.05(+1.89%)
Apr 28, 2022 2.650 2.650 2.650 2.650 200 -0.05(-1.85%)
Apr 27, 2022 2.700 2.700 2.700 2.700 2,500 +0.00(+0.00%)
Apr 26, 2022 2.710 2.730 2.700 2.700 8,302 -0.02(-0.74%)
Apr 25, 2022 2.790 2.790 2.720 2.720 10,306 -0.12(-4.23%)
Apr 22, 2022 2.790 2.840 2.790 2.840 3,000 +0.00(+0.00%)
Apr 21, 2022 2.840 2.840 2.840 2.840 390 +0.00(+0.00%)
Apr 20, 2022 2.810 2.840 2.810 2.840 9,015 +0.04(+1.43%)
Apr 19, 2022 2.840 2.840 2.800 2.800 350 -0.02(-0.71%)
Apr 18, 2022 2.820 2.840 2.820 2.820 9,901 +0.03(+1.08%)
Apr 14, 2022 2.790 0 -0.05(-1.76%)
Apr 13, 2022 2.760 2.840 2.760 2.840 6,500 +0.07(+2.53%)
Apr 12, 2022 2.840 2.840 2.770 2.770 4,960 -0.02(-0.72%)
Apr 11, 2022 2.790 2.790 2.790 2.790 2,900 +0.00(+0.00%)
Apr 08, 2022 2.790 2.790 2.790 2.790 285 +0.03(+1.09%)
Apr 07, 2022 2.820 2.820 2.720 2.760 6,500 -0.08(-2.82%)
Apr 05, 2022 2.840 7 +0.02(+0.71%)
Apr 04, 2022 2.810 2.820 2.810 2.820 4,801 -0.01(-0.35%)
Apr 01, 2022 2.740 2.840 2.740 2.830 3,100 +0.08(+2.91%)
Mar 31, 2022 2.750 2.750 2.750 2.750 400 +0.00(+0.00%)
Mar 30, 2022 2.710 2.750 2.710 2.750 200 +0.01(+0.36%)
Mar 29, 2022 2.710 2.740 2.710 2.740 7,600 +0.00(+0.00%)
Mar 28, 2022 2.650 2.740 2.650 2.740 3,551 -0.01(-0.36%)
Mar 25, 2022 2.760 2.760 2.740 2.750 24,600 +0.01(+0.36%)
Mar 24, 2022 2.790 2.790 2.740 2.740 1,100 +0.01(+0.37%)
Mar 23, 2022 2.730 2.740 2.730 2.730 11,000 -0.02(-0.73%)
Mar 22, 2022 2.780 2.780 2.750 2.750 2,100 -0.03(-1.08%)
Mar 21, 2022 2.750 2.780 2.750 2.780 3,675 +0.00(+0.00%)
Mar 18, 2022 2.780 2.790 2.760 2.780 9,400 -0.01(-0.36%)
Mar 16, 2022 2.790 2 +0.01(+0.36%)
Mar 15, 2022 2.770 2.780 2.730 2.780 4,403 -0.06(-2.11%)
Mar 14, 2022 2.750 2.840 2.730 2.840 5,185 +0.05(+1.79%)
Mar 11, 2022 2.730 2.790 2.730 2.790 1,102 +0.06(+2.20%)
Mar 10, 2022 2.790 2.790 2.730 2.730 6,351 -0.06(-2.15%)
Mar 09, 2022 2.840 2.840 2.790 2.790 5,150 -0.04(-1.41%)
Mar 08, 2022 2.980 2.980 2.720 2.830 14,581 +0.03(+1.07%)
Mar 07, 2022 2.850 2.850 2.800 2.800 606,500 -0.14(-4.76%)
Mar 04, 2022 2.710 2.940 2.710 2.940 23,933 +0.17(+6.14%)
Mar 03, 2022 2.700 2.780 2.700 2.770 5,500 +0.07(+2.59%)
Mar 02, 2022 2.670 2.790 2.670 2.700 16,386 +0.03(+1.12%)
Mar 01, 2022 2.740 2.750 2.670 2.670 8,579 -0.09(-3.26%)
Feb 28, 2022 2.830 2.940 2.760 2.760 25,917 +0.00(+0.00%)
Feb 25, 2022 2.720 2.760 2.720 2.760 9,800 +0.08(+2.99%)
Feb 24, 2022 2.680 2.680 2.680 2.680 100 -0.04(-1.47%)
Feb 23, 2022 2.690 2.720 2.690 2.720 11,002 +0.02(+0.74%)
Feb 22, 2022 2.720 2.720 2.700 2.700 1,501 -0.04(-1.46%)
Feb 17, 2022 2.740 0 +0.09(+3.40%)
Feb 16, 2022 2.600 2.650 2.600 2.650 10,830 +0.05(+1.92%)
Feb 15, 2022 2.580 2.600 2.580 2.600 4,600 +0.05(+1.96%)
Feb 14, 2022 2.560 2.580 2.550 2.550 8,304 -0.02(-0.78%)
Feb 11, 2022 2.580 2.580 2.570 2.570 1,500 +0.00(+0.00%)
Feb 10, 2022 2.550 2.570 2.540 2.570 7,655 +0.03(+1.18%)
Feb 09, 2022 2.500 2.550 2.480 2.540 36,056 +0.05(+2.01%)
Feb 08, 2022 2.510 2.510 2.490 2.490 3,800 -0.02(-0.80%)
Feb 07, 2022 2.510 2.510 2.510 2.510 510 +0.00(+0.00%)
Feb 04, 2022 2.330 2.510 2.330 2.510 6,089 +0.18(+7.73%)
Feb 03, 2022 2.330 2.330 2.330 2.330 100 +0.03(+1.30%)
Feb 02, 2022 2.300 2.300 2.300 2.300 800 +0.02(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.