Indicators

Golden Dragon China Invesco ETF (NQ: PGJ )

26.99 +0.45 (+1.70%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.60	28.14	26.64	26.66	188,700	+1.16(+4.56%)
Apr 28, 2022	25.47	25.63	24.58	25.49	70,544	+0.33(+1.31%)
Apr 27, 2022	24.47	25.67	24.47	25.17	101,845	+1.16(+4.84%)
Apr 26, 2022	24.65	24.65	23.76	24.00	130,325	-0.70(-2.82%)
Apr 25, 2022	23.75	24.82	23.65	24.70	148,794	+0.15(+0.59%)
Apr 22, 2022	24.78	25.85	24.54	24.56	82,809	+0.15(+0.59%)
Apr 21, 2022	25.74	26.09	24.29	24.41	139,193	-1.32(-5.12%)
Apr 20, 2022	26.88	26.88	25.72	25.73	81,873	-1.32(-4.87%)
Apr 19, 2022	26.36	27.07	25.92	27.04	79,783	+0.27(+1.01%)
Apr 18, 2022	26.85	26.97	26.13	26.77	168,101	-0.60(-2.19%)
Apr 14, 2022	27.98	28.04	27.34	27.37	51,070	-0.82(-2.92%)
Apr 13, 2022	27.56	28.48	27.13	28.19	179,778	+0.86(+3.15%)
Apr 12, 2022	28.18	28.28	27.24	27.33	134,102	-0.31(-1.12%)
Apr 11, 2022	27.37	28.22	26.97	27.64	234,313	-0.35(-1.25%)
Apr 08, 2022	28.31	28.62	27.97	27.99	82,189	-0.32(-1.13%)
Apr 07, 2022	29.16	29.33	27.72	28.31	205,272	-1.27(-4.29%)
Apr 06, 2022	29.54	29.82	28.61	29.58	91,428	-0.46(-1.55%)
Apr 05, 2022	31.32	31.32	29.96	30.04	88,303	-1.47(-4.67%)
Apr 04, 2022	30.93	31.71	30.46	31.51	220,486	+2.21(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.