Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.484 6.566 6.461 6.566 236,807 +0.07(+1.13%)
Mar 30, 2022 6.466 6.530 6.447 6.493 154,083 +0.03(+0.42%)
Mar 29, 2022 6.438 6.502 6.420 6.466 195,855 +0.02(+0.28%)
Mar 28, 2022 6.520 6.530 6.429 6.447 134,883 -0.05(-0.70%)
Mar 25, 2022 6.520 6.520 6.456 6.493 131,678 -0.04(-0.56%)
Mar 24, 2022 6.548 6.567 6.520 6.530 148,944 -0.04(-0.56%)
Mar 23, 2022 6.548 6.593 6.548 6.566 91,837 -0.01(-0.14%)
Mar 22, 2022 6.584 6.607 6.557 6.575 174,237 -0.01(-0.14%)
Mar 21, 2022 6.575 6.603 6.539 6.584 369,724 -0.02(-0.28%)
Mar 18, 2022 6.584 6.630 6.575 6.603 198,664 +0.02(+0.28%)
Mar 17, 2022 6.539 6.612 6.539 6.584 106,227 +0.04(+0.56%)
Mar 16, 2022 6.575 6.612 6.539 6.548 151,202 -0.04(-0.55%)
Mar 15, 2022 6.575 6.621 6.566 6.584 101,391 +0.00(+0.00%)
Mar 14, 2022 6.667 6.667 6.575 6.584 103,032 -0.08(-1.23%)
Mar 11, 2022 6.685 6.694 6.639 6.667 221,650 +0.00(+0.00%)
Mar 10, 2022 6.712 6.733 6.656 6.667 194,249 -0.06(-0.95%)
Mar 09, 2022 6.748 6.785 6.721 6.730 193,835 -0.01(-0.13%)
Mar 08, 2022 6.821 6.839 6.739 6.739 221,515 -0.07(-1.07%)
Mar 07, 2022 6.930 6.930 6.803 6.812 75,922 -0.12(-1.71%)
Mar 04, 2022 6.985 6.985 6.930 6.930 99,893 -0.08(-1.17%)
Mar 03, 2022 6.994 7.021 6.976 7.012 85,165 +0.02(+0.26%)
Mar 02, 2022 7.012 7.021 6.976 6.994 92,730 -0.02(-0.26%)
Mar 01, 2022 6.912 7.039 6.912 7.012 266,076 +0.10(+1.45%)
Feb 28, 2022 6.830 6.912 6.821 6.912 114,593 +0.07(+1.06%)
Feb 25, 2022 6.794 6.867 6.795 6.839 184,461 +0.03(+0.40%)
Feb 24, 2022 6.730 6.853 6.730 6.812 216,195 +0.05(+0.67%)
Feb 23, 2022 6.785 6.812 6.748 6.767 197,057 -0.02(-0.27%)
Feb 22, 2022 6.867 6.870 6.785 6.785 155,788 -0.10(-1.45%)
Feb 18, 2022 6.885 0 +0.00(+0.00%)
Feb 17, 2022 6.830 6.912 6.812 6.885 184,023 +0.05(+0.80%)
Feb 16, 2022 6.794 6.839 6.767 6.830 246,122 +0.04(+0.54%)
Feb 15, 2022 6.776 6.806 6.757 6.794 190,329 +0.00(+0.00%)
Feb 14, 2022 6.821 6.821 6.767 6.794 130,330 -0.03(-0.40%)
Feb 11, 2022 6.921 6.967 6.821 6.821 282,601 -0.14(-1.96%)
Feb 10, 2022 7.003 7.041 6.958 6.958 143,401 -0.06(-0.90%)
Feb 09, 2022 7.075 7.084 7.021 7.021 149,165 -0.05(-0.77%)
Feb 08, 2022 7.048 7.093 7.021 7.075 174,916 +0.01(+0.13%)
Feb 07, 2022 6.994 7.093 6.994 7.066 137,486 +0.05(+0.65%)
Feb 04, 2022 7.030 7.112 6.994 7.021 183,375 -0.02(-0.26%)
Feb 03, 2022 7.075 7.039 242,803 -0.07(-1.02%)
Feb 02, 2022 7.093 7.157 7.075 7.112 281,956 +0.02(+0.26%)
Feb 01, 2022 7.066 7.130 7.066 7.093 233,225 +0.02(+0.26%)
Jan 31, 2022 7.021 7.084 6.994 7.075 340,327 +0.05(+0.64%)
Jan 28, 2022 7.084 7.121 7.021 7.030 230,509 -0.09(-1.27%)
Jan 27, 2022 7.048 7.211 7.030 7.121 391,131 +0.09(+1.29%)
Jan 26, 2022 7.112 7.135 7.030 7.030 243,196 -0.04(-0.51%)
Jan 25, 2022 7.012 7.135 7.003 7.066 256,802 -0.01(-0.13%)
Jan 24, 2022 6.967 7.084 6.939 7.075 409,797 +0.05(+0.77%)
Jan 21, 2022 7.066 7.148 7.021 7.021 293,608 -0.05(-0.64%)
Jan 20, 2022 7.193 7.257 7.066 7.066 222,508 -0.11(-1.52%)
Jan 19, 2022 7.247 7.329 7.175 7.175 306,947 -0.07(-1.00%)
Jan 18, 2022 7.311 7.356 7.229 7.247 310,685 -0.15(-2.08%)
Jan 14, 2022 7.401 0 -0.04(-0.49%)
Jan 13, 2022 7.501 7.501 7.438 7.438 228,322 -0.07(-0.96%)
Jan 12, 2022 7.528 7.582 7.465 7.510 142,148 +0.00(+0.00%)
Jan 11, 2022 7.537 7.555 7.483 7.510 188,005 -0.03(-0.36%)
Jan 10, 2022 7.528 7.555 7.519 7.537 138,666 +0.00(+0.00%)
Jan 07, 2022 7.555 7.564 7.483 7.537 140,680 +0.02(+0.24%)
Jan 06, 2022 7.555 7.582 7.501 7.519 160,863 -0.02(-0.24%)
Jan 05, 2022 7.609 7.609 7.528 7.537 144,239 -0.05(-0.60%)
Jan 04, 2022 7.619 7.637 7.564 7.582 131,071 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.