Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gd Entertainment & Technology Inc (OP: GDET )

0.0001 UNCHANGED
Last Price Updated: 1:50 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0003 0.0004 0.0003 0.0004 8,755,236 +0.00(+0.00%)
Feb 25, 2022 0.0004 0.0004 0.0003 0.0004 21,487,836 +0.00(+0.00%)
Feb 24, 2022 0.0003 0.0004 0.0003 0.0004 8,690,611 +0.00(+0.00%)
Feb 23, 2022 0.0004 0.0005 0.0003 0.0004 11,799,572 +0.00(+0.00%)
Feb 22, 2022 0.0003 0.0004 0.0003 0.0004 4,099,731 +0.00(+33.33%)
Feb 18, 2022 0.0003 0 -0.00(-25.00%)
Feb 17, 2022 0.0003 0.0005 0.0003 0.0004 8,731,309 -0.00(-20.00%)
Feb 16, 2022 0.0003 0.0005 0.0003 0.0005 9,708,038 +0.00(+25.00%)
Feb 15, 2022 0.0004 0.0005 0.0003 0.0004 8,070,992 +0.00(+0.00%)
Feb 14, 2022 0.0004 0.0004 0.0003 0.0004 16,818,628 +0.00(+0.00%)
Feb 11, 2022 0.0004 0.0005 0.0003 0.0004 22,129,668 -0.00(-20.00%)
Feb 10, 2022 0.0004 0.0005 0.0004 0.0005 80,745,992 +0.00(+0.00%)
Feb 09, 2022 0.0005 0.0005 0.0004 0.0005 12,624,116 +0.00(+0.00%)
Feb 08, 2022 0.0005 0.0005 0.0004 0.0005 22,415,734 +0.00(+0.00%)
Feb 07, 2022 0.0005 0.0006 0.0004 0.0005 12,796,662 -0.00(-16.67%)
Feb 04, 2022 0.0004 0.0006 0.0004 0.0006 30,431,852 +0.00(+20.00%)
Feb 03, 2022 0.0004 0.0005 0.0005 13,477,002 +0.00(+0.00%)
Feb 02, 2022 0.0006 0.0006 0.0005 0.0005 9,608,087 +0.00(+0.00%)
Feb 01, 2022 0.0004 0.0006 0.0004 0.0005 13,688,678 +0.00(+0.00%)
Jan 31, 2022 0.0004 0.0005 187,995,664 +0.00(+0.00%)
Jan 28, 2022 0.0005 0.0005 0.0004 0.0005 7,505,387 +0.00(+0.00%)
Jan 27, 2022 0.0006 0.0006 0.0004 0.0005 294,476,704 +0.00(+0.00%)
Jan 26, 2022 0.0005 0.0006 0.0004 0.0005 9,329,042 +0.00(+0.00%)
Jan 25, 2022 0.0004 0.0005 0.0004 0.0005 28,264,674 +0.00(+0.00%)
Jan 24, 2022 0.0006 0.0006 0.0004 0.0005 96,783,304 -0.00(-28.57%)
Jan 21, 2022 0.0006 0.0007 0.0006 0.0007 7,088,723 +0.00(+0.00%)
Jan 20, 2022 0.0006 0.0007 0.0006 0.0007 2,858,734 +0.00(+0.00%)
Jan 19, 2022 0.0007 0.0007 0.0006 0.0007 13,793,305 +0.00(+0.00%)
Jan 18, 2022 0.0006 0.0007 0.0006 0.0007 15,138,095 +0.00(+0.00%)
Jan 14, 2022 0.0007 0 +0.00(+0.00%)
Jan 13, 2022 0.0008 0.0008 0.0006 0.0007 22,114,416 +0.00(+0.00%)
Jan 12, 2022 0.0008 0.0008 0.0007 0.0007 15,259,859 +0.00(+0.00%)
Jan 11, 2022 0.0007 0.0008 0.0007 0.0007 28,286,948 -0.00(-12.50%)
Jan 10, 2022 0.0007 0.0008 0.0007 0.0008 24,746,512 +0.00(+0.00%)
Jan 07, 2022 0.0009 0.0009 0.0008 0.0008 53,624,744 -0.00(-11.11%)
Jan 06, 2022 0.0009 0.0011 0.0008 0.0009 352,495,552 +0.00(+0.00%)
Jan 05, 2022 0.0007 0.0009 0.0007 0.0009 63,708,024 +0.00(+28.57%)
Jan 04, 2022 0.0008 0.0008 0.0007 0.0007 7,002,598 -0.00(-12.50%)
Jan 03, 2022 0.0007 0.0008 0.0007 0.0008 34,165,636 +0.00(+14.29%)
Dec 31, 2021 0.0008 0.0008 0.0007 0.0007 60,952,852 +0.00(+0.00%)
Dec 30, 2021 0.0007 0.0009 0.0006 0.0007 171,133,920 +0.00(+16.67%)
Dec 29, 2021 0.0007 0.0007 0.0006 0.0006 23,929,692 +0.00(+0.00%)
Dec 28, 2021 0.0005 0.0007 0.0005 0.0006 42,246,940 +0.00(+20.00%)
Dec 27, 2021 0.0005 0.0007 0.0005 0.0005 38,719,856 -0.00(-16.67%)
Dec 23, 2021 0.0005 0.0007 0.0005 0.0006 24,080,516 +0.00(+0.00%)
Dec 22, 2021 0.0006 0.0007 0.0006 0.0006 13,308,130 -0.00(-14.29%)
Dec 21, 2021 0.0007 0.0007 0.0005 0.0007 29,760,378 +0.00(+40.00%)
Dec 20, 2021 0.0005 0.0007 0.0005 0.0005 143,289,600 +0.00(+0.00%)
Dec 17, 2021 0.0005 0.0006 0.0005 0.0005 5,882,500 +0.00(+0.00%)
Dec 16, 2021 0.0005 0.0006 0.0005 0.0005 41,044,080 -0.00(-16.67%)
Dec 15, 2021 0.0005 0.0006 0.0004 0.0006 137,187,056 +0.00(+20.00%)
Dec 14, 2021 0.0005 0.0006 0.0005 0.0005 46,059,288 +0.00(+0.00%)
Dec 13, 2021 0.0006 0.0007 0.0005 0.0005 75,774,752 -0.00(-16.67%)
Dec 10, 2021 0.0006 0.0008 0.0006 0.0006 35,566,928 +0.00(+0.00%)
Dec 09, 2021 0.0006 0.0008 0.0006 0.0006 149,253,776 +0.00(+0.00%)
Dec 08, 2021 0.0005 0.0007 0.0005 0.0006 68,067,048 +0.00(+0.00%)
Dec 07, 2021 0.0006 0.0006 0.0004 0.0006 4,188,217 +0.00(+20.00%)
Dec 06, 2021 0.0005 0.0006 0.0004 0.0005 73,749,536 -0.00(-16.67%)
Dec 03, 2021 0.0005 0.0006 0.0005 0.0006 72,968,824 +0.00(+0.00%)
Dec 02, 2021 0.0007 0.0007 0.0005 0.0006 64,932,352 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.