Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Gd Entertainment & Technology Inc (OP: GDET )

0.0004 USD UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Nov 24, 2020 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2020 0.0004 0.0004 0.0003 0.0004 7,891,266 +0.00(+0.00%)
Nov 23, 2020 0.0004 0.0004 0.0003 0.0004 6,384,491 +0.00(+0.00%)
Nov 20, 2020 0.0003 0.0004 0.0003 0.0004 43,709,100 +0.00(+0.00%)
Nov 19, 2020 0.0004 0.0004 0.0003 0.0004 1,816,600 +0.00(+0.00%)
Nov 18, 2020 0.0004 0.0004 0.0003 0.0004 20,603,200 +0.00(+0.00%)
Nov 17, 2020 0.0004 0.0004 0.0003 0.0004 16,243,155 +0.00(+0.00%)
Nov 16, 2020 0.0004 0.0004 0.0003 0.0004 11,439,262 +0.00(+0.00%)
Nov 13, 2020 0.0004 0.0004 0.0003 0.0004 20,749,300 +0.00(+0.00%)
Nov 12, 2020 0.0003 0.0004 0.0003 0.0004 7,193,550 +0.00(+33.33%)
Nov 11, 2020 0.0005 0.0005 0.0003 0.0003 18,421,748 -0.00(-40.00%)
Nov 10, 2020 0.0004 0.0005 0.0003 0.0005 24,398,719 +0.00(+66.67%)
Nov 09, 2020 0.0004 0.0005 0.0003 0.0003 12,916,541 -0.00(-25.00%)
Nov 06, 2020 0.0003 0.0004 0.0003 0.0004 19,800,100 +0.00(+0.00%)
Nov 05, 2020 0.0004 0.0005 0.0003 0.0004 44,065,078 -0.00(-20.00%)
Nov 04, 2020 0.0005 0.0005 0.0003 0.0005 11,374,275 +0.00(+0.00%)
Nov 03, 2020 0.0005 0.0005 0.0003 0.0005 9,746,496 +0.00(+0.00%)
Nov 02, 2020 0.0004 0.0005 0.0003 0.0005 9,078,571 +0.00(+0.00%)
Oct 30, 2020 0.0003 0.0005 0.0003 0.0005 32,717,200 +0.00(+0.00%)
Oct 29, 2020 0.0005 0.0005 0.0004 0.0005 91,848,575 +0.00(+0.00%)
Oct 28, 2020 0.0005 0.0006 0.0004 0.0005 65,225,925 -0.00(-16.67%)
Oct 27, 2020 0.0009 0.0009 0.0005 0.0006 187,512,388 -0.00(-25.00%)
Oct 26, 2020 0.0006 0.0009 0.0005 0.0008 226,044,550 +0.00(+33.33%)
Oct 23, 2020 0.0003 0.0006 0.0003 0.0006 262,963,200 +0.00(+50.00%)
Oct 22, 2020 0.0004 0.0004 0.0003 0.0004 9,199,087 +0.00(+0.00%)
Oct 21, 2020 0.0003 0.0004 0.0003 0.0004 4,127,600 +0.00(+0.00%)
Oct 20, 2020 0.0003 0.0005 0.0003 0.0004 16,860,352 +0.00(+0.00%)
Oct 19, 2020 0.0004 0.0004 0.0003 0.0004 1,208,250 +0.00(+0.00%)
Oct 16, 2020 0.0004 0.0004 0.0003 0.0004 12,767,700 +0.00(+0.00%)
Oct 15, 2020 0.0004 0.0004 0.0003 0.0004 1,627,445 +0.00(+0.00%)
Oct 14, 2020 0.0004 0.0004 0.0003 0.0004 2,539,250 +0.00(+0.00%)
Oct 13, 2020 0.0004 0.0004 0.0003 0.0004 3,518,158 +0.00(+0.00%)
Oct 12, 2020 0.0005 0.0005 0.0003 0.0004 5,426,227 +0.00(+0.00%)
Oct 09, 2020 0.0003 0.0005 0.0003 0.0004 11,799,301 +0.00(+33.33%)
Oct 08, 2020 0.0004 0.0004 0.0003 0.0003 7,934,272 -0.00(-25.00%)
Oct 07, 2020 0.0004 0.0004 0.0003 0.0004 69,627,525 +0.00(+0.00%)
Oct 06, 2020 0.0004 0.0004 0.0003 0.0004 1,744,176 +0.00(+0.00%)
Oct 05, 2020 0.0004 0.0004 0.0003 0.0004 4,601,657 +0.00(+0.00%)
Oct 02, 2020 0.0004 0.0004 0.0003 0.0004 1,823,500 +0.00(+0.00%)
Oct 01, 2020 0.0003 0.0004 0.0003 0.0004 2,196,867 +0.00(+0.00%)
Sep 30, 2020 0.0004 0.0005 0.0003 0.0004 34,730,953 +0.00(+0.00%)
Sep 29, 2020 0.0003 0.0005 0.0003 0.0004 17,299,047 +0.00(+0.00%)
Sep 28, 2020 0.0005 0.0005 0.0003 0.0004 10,288,763 -0.00(-20.00%)
Sep 25, 2020 0.0004 0.0005 0.0003 0.0005 27,821,600 +0.00(+25.00%)
Sep 24, 2020 0.0003 0.0005 0.0003 0.0004 55,347,337 +0.00(+0.00%)
Sep 23, 2020 0.0004 0.0005 0.0003 0.0004 48,967,872 -0.00(-20.00%)
Sep 22, 2020 0.0005 0.0005 0.0004 0.0005 32,435,566 +0.00(+0.00%)
Sep 21, 2020 0.0006 0.0006 0.0004 0.0005 24,258,602 +0.00(+0.00%)
Sep 18, 2020 0.0004 0.0005 0.0004 0.0005 10,040,100 +0.00(+0.00%)
Sep 17, 2020 0.0004 0.0006 0.0004 0.0005 80,980,656 +0.00(+0.00%)
Sep 16, 2020 0.0005 0.0006 0.0004 0.0005 20,901,245 -0.00(-16.67%)
Sep 15, 2020 0.0005 0.0006 0.0005 0.0006 120,458,475 +0.00(+20.00%)
Sep 14, 2020 0.0004 0.0005 0.0004 0.0005 7,865,595 +0.00(+0.00%)
Sep 11, 2020 0.0006 0.0006 0.0004 0.0005 64,219,000 -0.00(-16.67%)
Sep 10, 2020 0.0004 0.0007 0.0004 0.0006 433,999,200 +0.00(+20.00%)
Sep 09, 2020 0.0004 0.0005 0.0004 0.0005 5,639,451 +0.00(+0.00%)
Sep 08, 2020 0.0004 0.0005 0.0004 0.0005 21,663,750 +0.00(+0.00%)
Sep 04, 2020 0.0004 0.0005 0.0004 0.0005 10,943,700 +0.00(+0.00%)
Sep 03, 2020 0.0005 0.0005 0.0004 0.0005 4,792,151 +0.00(+0.00%)
Sep 02, 2020 0.0004 0.0005 0.0004 0.0005 3,476,630 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.