Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Gd Entertainment & Technology Inc (OP: GDET )

0.0020 USD UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Jun 22, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2021 0.0019 0.0022 0.0018 0.0020 70,914,634 +0.00(+0.00%)
Jun 21, 2021 0.0020 0.0021 0.0018 0.0020 111,087,230 +0.00(+0.00%)
Jun 18, 2021 0.0017 0.0020 0.0016 0.0020 99,311,262 +0.00(+11.11%)
Jun 17, 2021 0.0020 0.0020 0.0016 0.0018 81,546,606 -0.00(-5.26%)
Jun 16, 2021 0.0018 0.0020 0.0015 0.0019 187,244,625 +0.00(+5.56%)
Jun 15, 2021 0.0014 0.0018 0.0013 0.0018 105,831,787 +0.00(+38.46%)
Jun 14, 2021 0.0013 0.0015 0.0013 0.0013 38,922,242 +0.00(+0.00%)
Jun 11, 2021 0.0014 0.0014 0.0013 0.0013 16,654,287 +0.00(+0.00%)
Jun 10, 2021 0.0015 0.0015 0.0013 0.0013 27,794,887 -0.00(-13.33%)
Jun 09, 2021 0.0015 0.0015 0.0014 0.0015 29,330,220 +0.00(+0.00%)
Jun 08, 2021 0.0016 0.0016 0.0014 0.0015 28,253,956 -0.00(-6.25%)
Jun 07, 2021 0.0013 0.0016 0.0012 0.0016 269,497,950 +0.00(+14.29%)
Jun 04, 2021 0.0012 0.0014 0.0012 0.0014 18,336,169 +0.00(+7.69%)
Jun 03, 2021 0.0012 0.0014 0.0012 0.0013 59,893,208 +0.00(+8.33%)
Jun 02, 2021 0.0014 0.0015 0.0012 0.0012 136,954,150 -0.00(-20.00%)
Jun 01, 2021 0.0015 0.0016 0.0014 0.0015 48,373,678 -0.00(-6.25%)
May 28, 2021 0.0016 0.0017 0.0014 0.0016 188,477,818 +0.00(+0.00%)
May 27, 2021 0.0015 0.0017 0.0015 0.0016 19,898,619 +0.00(+0.00%)
May 26, 2021 0.0015 0.0017 0.0015 0.0016 32,364,886 -0.00(-5.88%)
May 25, 2021 0.0015 0.0017 0.0015 0.0017 20,269,250 +0.00(+6.25%)
May 24, 2021 0.0016 0.0017 0.0015 0.0016 32,928,622 -0.00(-5.88%)
May 21, 2021 0.0018 0.0018 0.0016 0.0017 44,711,406 +0.00(+0.00%)
May 20, 2021 0.0017 0.0019 0.0015 0.0017 300,254,125 +0.00(+6.25%)
May 19, 2021 0.0016 0.0017 0.0015 0.0016 45,952,881 -0.00(-5.88%)
May 18, 2021 0.0017 0.0017 0.0015 0.0017 148,799,738 +0.00(+6.25%)
May 17, 2021 0.0018 0.0019 0.0015 0.0016 182,323,400 -0.00(-5.88%)
May 14, 2021 0.0019 0.0019 0.0017 0.0017 55,674,094 -0.00(-10.53%)
May 13, 2021 0.0018 0.0020 0.0017 0.0019 42,813,659 +0.00(+5.56%)
May 12, 2021 0.0019 0.0020 0.0017 0.0018 53,585,787 -0.00(-5.26%)
May 11, 2021 0.0019 0.0023 0.0018 0.0019 189,409,638 +0.00(+5.56%)
May 10, 2021 0.0015 0.0022 0.0015 0.0018 271,883,975 +0.00(+12.50%)
May 07, 2021 0.0016 0.0017 0.0015 0.0016 30,328,153 +0.00(+6.67%)
May 06, 2021 0.0015 0.0017 0.0015 0.0015 27,490,819 -0.00(-11.76%)
May 05, 2021 0.0017 0.0017 0.0015 0.0017 23,539,344 +0.00(+0.00%)
May 04, 2021 0.0015 0.0017 0.0015 0.0017 37,313,341 +0.00(+0.00%)
May 03, 2021 0.0018 0.0018 0.0015 0.0017 70,714,744 +0.00(+0.00%)
Apr 30, 2021 0.0020 0.0020 0.0016 0.0017 64,228,300 -0.00(-15.00%)
Apr 29, 2021 0.0017 0.0022 0.0016 0.0020 214,319,600 +0.00(+17.65%)
Apr 28, 2021 0.0017 0.0018 0.0016 0.0017 49,887,381 +0.00(+6.25%)
Apr 27, 2021 0.0018 0.0018 0.0016 0.0016 21,118,736 -0.00(-5.88%)
Apr 26, 2021 0.0018 0.0018 0.0016 0.0017 33,847,347 -0.00(-5.56%)
Apr 23, 2021 0.0016 0.0018 0.0016 0.0018 28,532,900 +0.00(+5.88%)
Apr 22, 2021 0.0016 0.0018 0.0015 0.0017 37,023,497 +0.00(+0.00%)
Apr 21, 2021 0.0016 0.0018 0.0014 0.0017 118,289,950 +0.00(+13.33%)
Apr 20, 2021 0.0017 0.0017 0.0014 0.0015 80,422,075 -0.00(-6.25%)
Apr 19, 2021 0.0016 0.0018 0.0014 0.0016 57,029,837 +0.00(+0.00%)
Apr 16, 2021 0.0016 0.0017 0.0014 0.0016 68,350,200 -0.00(-5.88%)
Apr 15, 2021 0.0017 0.0018 0.0015 0.0017 83,114,500 -0.00(-5.56%)
Apr 14, 2021 0.0019 0.0019 0.0016 0.0018 86,975,625 -0.00(-5.26%)
Apr 13, 2021 0.0021 0.0021 0.0017 0.0019 87,309,356 -0.00(-5.00%)
Apr 12, 2021 0.0023 0.0025 0.0020 0.0020 110,483,762 -0.00(-9.09%)
Apr 09, 2021 0.0023 0.0024 0.0021 0.0022 113,294,100 +0.00(+0.00%)
Apr 08, 2021 0.0018 0.0026 0.0018 0.0022 440,413,550 +0.00(+15.79%)
Apr 07, 2021 0.0019 0.0020 0.0018 0.0019 81,169,506 -0.00(-5.00%)
Apr 06, 2021 0.0019 0.0021 0.0017 0.0020 108,944,075 +0.00(+11.11%)
Apr 05, 2021 0.0018 0.0019 0.0017 0.0018 104,832,100 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.