Indicators

Save Foods Inc (NQ: SVFD )

1.410 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.500	4.650	4.270	4.550	49,330	+0.25(+5.81%)
Feb 25, 2022	4.190	4.390	4.270	4.300	25,117	+0.14(+3.37%)
Feb 24, 2022	4.220	4.336	4.050	4.160	109,690	-0.29(-6.52%)
Feb 23, 2022	4.220	4.590	4.220	4.450	86,298	+0.25(+5.95%)
Feb 22, 2022	4.220	4.400	4.100	4.200	96,591	-0.09(-2.10%)
Feb 18, 2022				4.290	0	+0.06(+1.42%)
Feb 17, 2022	4.220	4.380	4.100	4.230	20,116	-0.02(-0.47%)
Feb 16, 2022	4.200	4.460	4.190	4.250	24,433	+0.02(+0.47%)
Feb 15, 2022	4.130	4.310	4.120	4.230	40,310	+0.13(+3.17%)
Feb 14, 2022	4.150	4.280	4.000	4.100	31,293	-0.06(-1.44%)
Feb 11, 2022	4.210	4.350	4.159	4.160	21,760	-0.15(-3.48%)
Feb 10, 2022	4.210	4.450	4.190	4.310	74,784	+0.06(+1.41%)
Feb 09, 2022	4.410	4.551	4.250	4.250	131,452	-0.25(-5.56%)
Feb 08, 2022	4.370	4.500	4.210	4.500	118,646	+0.04(+0.90%)
Feb 07, 2022	4.230	4.561	4.230	4.460	80,786	+0.18(+4.21%)
Feb 04, 2022	4.370	4.450	4.150	4.280	125,811	+0.00(+0.00%)
Feb 03, 2022	4.250		4.085	4.280	51,551	-0.12(-2.73%)
Feb 02, 2022	4.650	4.650	4.300	4.400	62,091	+0.05(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.