Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAIY )

2.515 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 2.143 10 +0.02(+1.06%)
Nov 28, 2022 2.190 2.215 2.120 2.120 3,618 -0.06(-2.75%)
Nov 25, 2022 2.180 2.180 2.180 2.180 2,121 +0.07(+3.32%)
Nov 23, 2022 2.140 2.140 2.110 2.110 287 -0.06(-2.76%)
Nov 22, 2022 2.170 2.170 2.170 2.170 835 +0.17(+8.50%)
Nov 21, 2022 2.030 2.030 2.000 2.000 8,537 -0.13(-6.15%)
Nov 18, 2022 2.120 2.131 2.120 2.131 269 +0.00(+0.05%)
Nov 17, 2022 2.130 2.130 2.130 2.130 226 -0.09(-4.16%)
Nov 15, 2022 2.223 2 -0.13(-5.43%)
Nov 10, 2022 2.350 145 +0.17(+7.80%)
Nov 09, 2022 2.180 2.180 2.180 2.180 181 -0.02(-0.91%)
Nov 08, 2022 2.250 2.250 2.200 2.200 1,992 -0.14(-5.98%)
Nov 07, 2022 2.340 2.340 2.340 2.340 2,980 +0.23(+10.90%)
Nov 04, 2022 2.050 2.110 2.050 2.110 4,098 +0.10(+4.98%)
Nov 03, 2022 2.050 2.050 2.000 2.010 6,019 +0.01(+0.50%)
Nov 02, 2022 1.980 2.000 1.965 2.000 63,146 +0.11(+5.82%)
Oct 27, 2022 1.890 67 +0.05(+2.72%)
Oct 26, 2022 1.904 1.920 1.840 1.840 1,873 +0.04(+2.22%)
Oct 24, 2022 1.800 99 +0.06(+3.45%)
Oct 21, 2022 1.775 1.820 1.740 1.740 541 -0.03(-1.69%)
Oct 19, 2022 1.770 0 +0.13(+7.93%)
Oct 17, 2022 1.640 11 +0.04(+2.50%)
Oct 14, 2022 1.600 1.610 1.600 1.600 744 -0.01(-0.93%)
Oct 13, 2022 1.615 1.615 1.590 1.615 450 -0.01(-0.31%)
Oct 12, 2022 1.620 1.630 1.620 1.620 3,956 -0.02(-1.22%)
Oct 10, 2022 1.640 5 -0.12(-7.08%)
Oct 07, 2022 1.765 1.765 1.765 1.765 300 -0.20(-10.18%)
Oct 04, 2022 1.965 81 +0.20(+11.33%)
Sep 30, 2022 1.765 0 +0.12(+7.62%)
Sep 29, 2022 1.680 1.680 1.640 1.640 2,156 -0.06(-3.53%)
Sep 28, 2022 1.775 1.775 1.700 1.700 44,884 -0.06(-3.41%)
Sep 27, 2022 1.760 1.760 1.760 1.760 1,010 +0.04(+2.33%)
Sep 26, 2022 1.690 1.720 1.690 1.720 2,609 +0.07(+4.24%)
Sep 23, 2022 1.720 1.725 1.650 1.650 5,044 -0.16(-8.84%)
Sep 21, 2022 1.810 1 +0.10(+5.85%)
Sep 20, 2022 1.750 1.750 1.710 1.710 3,052 -0.10(-5.32%)
Sep 16, 2022 1.806 75 -0.09(-4.95%)
Sep 13, 2022 1.900 0 -0.10(-5.00%)
Sep 12, 2022 1.970 2.000 1.960 2.000 502 +0.16(+8.70%)
Sep 08, 2022 1.840 65 -0.02(-1.08%)
Sep 06, 2022 1.860 19 -0.06(-3.12%)
Sep 02, 2022 1.980 2.090 1.920 1.920 9,470 +0.03(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.