Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Mineral Resources Corp (OP: TMRC )

0.3399 +0.0499 (+17.21%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.900 1.920 1.867 1.884 39,920 -0.02(-0.86%)
Oct 28, 2022 1.920 1.920 1.860 1.900 47,029 +0.00(+0.00%)
Oct 27, 2022 1.880 1.910 1.820 1.900 22,543 +0.04(+2.15%)
Oct 26, 2022 1.790 1.930 1.790 1.860 26,540 +0.06(+3.33%)
Oct 25, 2022 1.830 1.900 1.790 1.800 61,136 -0.03(-1.64%)
Oct 24, 2022 1.900 1.970 1.820 1.830 45,110 -0.07(-3.68%)
Oct 21, 2022 1.940 1.965 1.830 1.900 33,912 -0.05(-2.56%)
Oct 20, 2022 1.940 2.070 1.930 1.950 61,225 +0.03(+1.39%)
Oct 19, 2022 1.770 2.050 1.770 1.923 82,701 +0.14(+8.04%)
Oct 18, 2022 1.760 1.830 1.760 1.780 31,529 +0.02(+0.85%)
Oct 17, 2022 1.780 1.820 1.740 1.765 56,657 -0.06(-3.02%)
Oct 14, 2022 1.770 1.850 1.770 1.820 19,052 -0.00(-0.27%)
Oct 13, 2022 1.800 1.830 1.730 1.825 62,074 -0.01(-0.27%)
Oct 12, 2022 1.820 1.830 1.790 1.830 67,141 +0.00(+0.00%)
Oct 11, 2022 1.835 1.850 1.810 1.830 23,876 +0.00(+0.00%)
Oct 10, 2022 1.880 1.880 1.820 1.830 19,873 -0.04(-2.14%)
Oct 07, 2022 1.890 1.900 1.820 1.870 34,416 +0.01(+0.43%)
Oct 06, 2022 1.850 1.866 1.820 1.862 35,233 +0.00(+0.11%)
Oct 05, 2022 1.860 1.900 1.860 1.860 35,541 -0.02(-1.06%)
Oct 04, 2022 1.880 1.958 1.850 1.880 61,511 -0.04(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.