Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Mineral Resources Corp (OP: TMRC )

0.3950 +0.0050 (+1.28%)
Streaming Delayed Price Updated: 10:49 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 0.3950 0.3950 0.3800 0.3900 11,707 -0.01(-1.27%)
Apr 12, 2024 0.3700 0.3950 0.3699 0.3950 23,921 +0.01(+2.49%)
Apr 11, 2024 0.3680 0.3899 0.3508 0.3854 69,459 +0.02(+4.16%)
Apr 10, 2024 0.3810 0.3899 0.3620 0.3700 39,056 -0.02(-4.02%)
Apr 09, 2024 0.3680 0.3874 0.3680 0.3855 78,059 +0.01(+2.80%)
Apr 08, 2024 0.3310 0.3750 0.3310 0.3750 29,717 +0.00(+0.00%)
Apr 05, 2024 0.3600 0.3765 0.3600 0.3750 47,443 -0.00(-1.21%)
Apr 04, 2024 0.3605 0.3797 0.3600 0.3796 58,946 +0.00(+0.82%)
Apr 03, 2024 0.3400 0.3799 0.3300 0.3765 122,929 -0.00(-0.92%)
Apr 02, 2024 0.3750 0.3800 0.3700 0.3800 14,996 +0.01(+1.33%)
Apr 01, 2024 0.3750 0.3750 0.3501 0.3750 29,770 +0.01(+1.35%)
Mar 28, 2024 0.4000 0.4000 0.3600 0.3700 28,558 -0.03(-7.50%)
Mar 27, 2024 0.3800 0.4000 0.3600 0.4000 17,020 +0.02(+5.26%)
Mar 26, 2024 0.4000 0.4000 0.3800 0.3800 28,145 -0.02(-5.00%)
Mar 25, 2024 0.4000 0.4000 0.3850 0.4000 26,844 +0.00(+0.00%)
Mar 22, 2024 0.3800 0.4000 0.3800 0.4000 33,687 +0.01(+2.56%)
Mar 21, 2024 0.3801 0.4150 0.3800 0.3900 21,595 -0.02(-3.82%)
Mar 20, 2024 0.3800 0.4300 0.3700 0.4055 39,344 +0.03(+6.71%)
Mar 19, 2024 0.3700 0.3900 0.3700 0.3800 22,641 -0.01(-2.56%)
Mar 18, 2024 0.3900 0.3900 0.3700 0.3900 24,144 +0.00(+0.00%)
Mar 15, 2024 0.3800 0.3900 0.3700 0.3900 19,619 +0.00(+0.00%)
Mar 14, 2024 0.3900 0.3900 0.3800 0.3900 9,570 -0.02(-4.85%)
Mar 13, 2024 0.3950 0.4100 0.3900 0.4099 66,030 +0.00(+0.00%)
Mar 12, 2024 0.4100 0.4100 0.3900 0.4099 36,548 -0.01(-2.98%)
Mar 11, 2024 0.4060 0.4300 0.3979 0.4225 17,620 +0.02(+4.06%)
Mar 08, 2024 0.4050 0.4150 0.3979 0.4060 13,686 +0.00(+0.25%)
Mar 07, 2024 0.3965 0.4050 0.3965 0.4050 51,374 +0.02(+4.25%)
Mar 06, 2024 0.3900 0.4150 0.3780 0.3885 14,563 +0.00(+0.91%)
Mar 05, 2024 0.4200 0.4200 0.3850 0.3850 25,399 -0.02(-6.10%)
Mar 04, 2024 0.3800 0.4285 0.3800 0.4100 47,080 +0.03(+7.89%)
Mar 01, 2024 0.3800 0.4399 0.3800 0.3800 35,792 -0.02(-5.19%)
Feb 29, 2024 0.3800 0.4300 0.3800 0.4008 32,176 +0.00(+0.50%)
Feb 28, 2024 0.3920 0.3988 0.3800 0.3988 42,856 +0.01(+1.73%)
Feb 27, 2024 0.3960 0.3968 0.3920 0.3920 37,671 -0.00(-1.01%)
Feb 26, 2024 0.3900 0.4000 0.3900 0.3960 56,229 +0.00(+1.02%)
Feb 23, 2024 0.4101 0.4300 0.3920 0.3920 38,836 -0.02(-5.77%)
Feb 22, 2024 0.4141 0.4300 0.4020 0.4160 48,201 +0.01(+1.46%)
Feb 21, 2024 0.4350 0.4350 0.3950 0.4100 24,342 +0.00(+0.00%)
Feb 20, 2024 0.4351 0.4375 0.4100 0.4100 174,647 -0.03(-6.18%)
Feb 16, 2024 0.4280 0.4400 0.4280 0.4370 44,233 +0.00(+0.23%)
Feb 15, 2024 0.4350 0.4499 0.4350 0.4360 23,855 -0.00(-0.91%)
Feb 14, 2024 0.4350 0.4499 0.4350 0.4400 28,766 -0.01(-1.52%)
Feb 13, 2024 0.4450 0.4468 0.4375 0.4468 138,361 -0.00(-0.04%)
Feb 12, 2024 0.4358 0.4499 0.4200 0.4470 148,388 +0.02(+4.49%)
Feb 09, 2024 0.3925 0.4330 0.3878 0.4278 67,628 +0.03(+8.17%)
Feb 08, 2024 0.3600 0.3955 0.3600 0.3955 34,929 +0.02(+6.03%)
Feb 07, 2024 0.3700 0.3750 0.3700 0.3730 13,614 -0.01(-1.84%)
Feb 06, 2024 0.3600 0.3800 0.3600 0.3800 50,207 +0.02(+4.11%)
Feb 05, 2024 0.3600 0.3700 0.3600 0.3650 36,898 +0.01(+1.39%)
Feb 02, 2024 0.3439 0.3800 0.3439 0.3600 49,081 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.