Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gd Entertainment & Technology Inc (OP: GDET )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0023 0.0027 0.0018 0.0026 280,356,000 +0.00(+13.04%)
Feb 25, 2021 0.0020 0.0027 0.0019 0.0023 138,046,352 +0.00(+15.00%)
Feb 24, 2021 0.0020 0.0021 0.0017 0.0020 126,754,352 +0.00(+17.65%)
Feb 23, 2021 0.0019 0.0021 0.0014 0.0017 138,302,912 -0.00(-15.00%)
Feb 22, 2021 0.0020 0.0022 0.0016 0.0020 124,864,176 +0.00(+0.00%)
Feb 19, 2021 0.0021 0.0025 0.0019 0.0020 137,807,104 -0.00(-4.76%)
Feb 18, 2021 0.0027 0.0027 0.0019 0.0021 133,365,408 -0.00(-16.00%)
Feb 17, 2021 0.0022 0.0026 0.0020 0.0025 144,255,712 +0.00(+19.05%)
Feb 16, 2021 0.0019 0.0022 0.0018 0.0021 175,697,216 +0.00(+16.67%)
Feb 12, 2021 0.0025 0.0027 0.0017 0.0018 203,556,400 -0.00(-28.00%)
Feb 11, 2021 0.0031 0.0034 0.0022 0.0025 225,949,648 -0.00(-19.35%)
Feb 10, 2021 0.0040 0.0048 0.0020 0.0031 473,039,488 -0.00(-6.06%)
Feb 09, 2021 0.0015 0.0035 0.0014 0.0033 991,820,224 +0.00(+135.71%)
Feb 08, 2021 0.0014 0.0016 0.0013 0.0014 413,221,760 +0.00(+7.69%)
Feb 05, 2021 0.0009 0.0013 0.0009 0.0013 659,456,896 +0.00(+44.44%)
Feb 04, 2021 0.0009 0.0009 0.0008 0.0009 96,381,488 +0.00(+0.00%)
Feb 03, 2021 0.0010 0.0010 0.0008 0.0009 108,355,224 -0.00(-10.00%)
Feb 02, 2021 0.0011 0.0011 0.0008 0.0010 117,642,416 -0.00(-9.09%)
Feb 01, 2021 0.0008 0.0011 0.0008 0.0011 202,990,528 +0.00(+22.22%)
Jan 29, 2021 0.0011 0.0011 0.0008 0.0009 205,695,200 -0.00(-18.18%)
Jan 28, 2021 0.0013 0.0017 0.0010 0.0011 354,957,280 +0.00(+0.00%)
Jan 27, 2021 0.0012 0.0013 0.0008 0.0011 271,906,848 +0.00(+0.00%)
Jan 26, 2021 0.0007 0.0012 0.0007 0.0011 267,300,608 +0.00(+37.50%)
Jan 25, 2021 0.0006 0.0008 0.0006 0.0008 154,372,160 +0.00(+33.33%)
Jan 22, 2021 0.0007 0.0008 0.0006 0.0006 219,977,696 -0.00(-14.29%)
Jan 21, 2021 0.0007 0.0008 0.0006 0.0007 107,430,208 -0.00(-12.50%)
Jan 20, 2021 0.0008 0.0009 0.0006 0.0008 230,809,472 +0.00(+0.00%)
Jan 19, 2021 0.0007 0.0008 0.0006 0.0008 469,484,064 +0.00(+14.29%)
Jan 15, 2021 0.0004 0.0008 0.0004 0.0007 910,401,984 +0.00(+40.00%)
Jan 14, 2021 0.0005 0.0005 0.0004 0.0005 118,087,528 +0.00(+0.00%)
Jan 13, 2021 0.0005 0.0006 0.0004 0.0005 287,650,464 -0.00(-16.67%)
Jan 12, 2021 0.0005 0.0006 0.0005 0.0006 31,142,312 +0.00(+0.00%)
Jan 11, 2021 0.0007 0.0007 0.0005 0.0006 91,988,800 -0.00(-14.29%)
Jan 08, 2021 0.0005 0.0007 0.0004 0.0007 451,901,504 +0.00(+16.67%)
Jan 07, 2021 0.0005 0.0006 0.0005 0.0006 181,292,944 +0.00(+0.00%)
Jan 06, 2021 0.0005 0.0007 0.0005 0.0006 97,532,168 -0.00(-14.29%)
Jan 05, 2021 0.0007 0.0007 0.0005 0.0007 84,034,352 +0.00(+0.00%)
Jan 04, 2021 0.0007 0.0008 0.0005 0.0007 237,183,600 -0.00(-12.50%)
Dec 31, 2020 0.0008 0.0008 0.0008 612,925,888 -0.00(-11.11%)
Dec 30, 2020 0.0005 0.0011 0.0005 0.0009 612,925,888 +0.00(+50.00%)
Dec 29, 2020 0.0007 0.0007 0.0004 0.0006 291,707,104 -0.00(-14.29%)
Dec 28, 2020 0.0004 0.0007 0.0004 0.0007 920,257,024 +0.00(+75.00%)
Dec 24, 2020 0.0004 0.0004 0.0003 0.0004 17,486,200 +0.00(+33.33%)
Dec 23, 2020 0.0003 0.0004 0.0003 0.0003 77,675,752 -0.00(-25.00%)
Dec 22, 2020 0.0004 0.0005 0.0003 0.0004 138,430,112 +0.00(+0.00%)
Dec 21, 2020 0.0004 0.0005 0.0003 0.0004 90,093,176 +0.00(+0.00%)
Dec 18, 2020 0.0004 0.0005 0.0004 0.0004 244,000,608 -0.00(-20.00%)
Dec 17, 2020 0.0006 0.0006 0.0004 0.0005 163,938,720 +0.00(+0.00%)
Dec 16, 2020 0.0005 0.0007 0.0004 0.0005 796,325,120 +0.00(+25.00%)
Dec 15, 2020 0.0004 0.0005 0.0003 0.0004 31,063,072 +0.00(+0.00%)
Dec 14, 2020 0.0004 0.0005 0.0004 0.0004 45,922,952 +0.00(+0.00%)
Dec 11, 2020 0.0003 0.0005 0.0003 0.0004 156,864,304 +0.00(+0.00%)
Dec 10, 2020 0.0004 0.0004 0.0003 0.0004 156,257,568 +0.00(+0.00%)
Dec 09, 2020 0.0005 0.0005 0.0003 0.0004 106,600,712 -0.00(-20.00%)
Dec 08, 2020 0.0005 0.0005 0.0003 0.0005 168,236,400 +0.00(+25.00%)
Dec 07, 2020 0.0005 0.0005 0.0003 0.0004 162,862,784 -0.00(-20.00%)
Dec 04, 2020 0.0006 0.0007 0.0004 0.0005 499,984,384 +0.00(+0.00%)
Dec 03, 2020 0.0004 0.0005 0.0003 0.0005 307,710,240 +0.00(+25.00%)
Dec 02, 2020 0.0004 0.0004 0.0003 0.0004 13,944,308 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.