Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gd Entertainment & Technology Inc (OP: GDET )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0011 0.0011 0.0008 0.0009 205,695,200 -0.00(-18.18%)
Jan 28, 2021 0.0013 0.0017 0.0010 0.0011 354,957,280 +0.00(+0.00%)
Jan 27, 2021 0.0012 0.0013 0.0008 0.0011 271,906,848 +0.00(+0.00%)
Jan 26, 2021 0.0007 0.0012 0.0007 0.0011 267,300,608 +0.00(+37.50%)
Jan 25, 2021 0.0006 0.0008 0.0006 0.0008 154,372,160 +0.00(+33.33%)
Jan 22, 2021 0.0007 0.0008 0.0006 0.0006 219,977,696 -0.00(-14.29%)
Jan 21, 2021 0.0007 0.0008 0.0006 0.0007 107,430,208 -0.00(-12.50%)
Jan 20, 2021 0.0008 0.0009 0.0006 0.0008 230,809,472 +0.00(+0.00%)
Jan 19, 2021 0.0007 0.0008 0.0006 0.0008 469,484,064 +0.00(+14.29%)
Jan 15, 2021 0.0004 0.0008 0.0004 0.0007 910,401,984 +0.00(+40.00%)
Jan 14, 2021 0.0005 0.0005 0.0004 0.0005 118,087,528 +0.00(+0.00%)
Jan 13, 2021 0.0005 0.0006 0.0004 0.0005 287,650,464 -0.00(-16.67%)
Jan 12, 2021 0.0005 0.0006 0.0005 0.0006 31,142,312 +0.00(+0.00%)
Jan 11, 2021 0.0007 0.0007 0.0005 0.0006 91,988,800 -0.00(-14.29%)
Jan 08, 2021 0.0005 0.0007 0.0004 0.0007 451,901,504 +0.00(+16.67%)
Jan 07, 2021 0.0005 0.0006 0.0005 0.0006 181,292,944 +0.00(+0.00%)
Jan 06, 2021 0.0005 0.0007 0.0005 0.0006 97,532,168 -0.00(-14.29%)
Jan 05, 2021 0.0007 0.0007 0.0005 0.0007 84,034,352 +0.00(+0.00%)
Jan 04, 2021 0.0007 0.0008 0.0005 0.0007 237,183,600 -0.00(-12.50%)
Dec 31, 2020 0.0008 0.0008 0.0008 612,925,888 -0.00(-11.11%)
Dec 30, 2020 0.0005 0.0011 0.0005 0.0009 612,925,888 +0.00(+50.00%)
Dec 29, 2020 0.0007 0.0007 0.0004 0.0006 291,707,104 -0.00(-14.29%)
Dec 28, 2020 0.0004 0.0007 0.0004 0.0007 920,257,024 +0.00(+75.00%)
Dec 24, 2020 0.0004 0.0004 0.0003 0.0004 17,486,200 +0.00(+33.33%)
Dec 23, 2020 0.0003 0.0004 0.0003 0.0003 77,675,752 -0.00(-25.00%)
Dec 22, 2020 0.0004 0.0005 0.0003 0.0004 138,430,112 +0.00(+0.00%)
Dec 21, 2020 0.0004 0.0005 0.0003 0.0004 90,093,176 +0.00(+0.00%)
Dec 18, 2020 0.0004 0.0005 0.0004 0.0004 244,000,608 -0.00(-20.00%)
Dec 17, 2020 0.0006 0.0006 0.0004 0.0005 163,938,720 +0.00(+0.00%)
Dec 16, 2020 0.0005 0.0007 0.0004 0.0005 796,325,120 +0.00(+25.00%)
Dec 15, 2020 0.0004 0.0005 0.0003 0.0004 31,063,072 +0.00(+0.00%)
Dec 14, 2020 0.0004 0.0005 0.0004 0.0004 45,922,952 +0.00(+0.00%)
Dec 11, 2020 0.0003 0.0005 0.0003 0.0004 156,864,304 +0.00(+0.00%)
Dec 10, 2020 0.0004 0.0004 0.0003 0.0004 156,257,568 +0.00(+0.00%)
Dec 09, 2020 0.0005 0.0005 0.0003 0.0004 106,600,712 -0.00(-20.00%)
Dec 08, 2020 0.0005 0.0005 0.0003 0.0005 168,236,400 +0.00(+25.00%)
Dec 07, 2020 0.0005 0.0005 0.0003 0.0004 162,862,784 -0.00(-20.00%)
Dec 04, 2020 0.0006 0.0007 0.0004 0.0005 499,984,384 +0.00(+0.00%)
Dec 03, 2020 0.0004 0.0005 0.0003 0.0005 307,710,240 +0.00(+25.00%)
Dec 02, 2020 0.0004 0.0004 0.0003 0.0004 13,944,308 +0.00(+0.00%)
Dec 01, 2020 0.0004 0.0004 0.0003 0.0004 84,915,264 +0.00(+0.00%)
Nov 30, 2020 0.0003 0.0004 0.0003 0.0004 55,858,136 +0.00(+0.00%)
Nov 27, 2020 0.0003 0.0004 0.0003 0.0004 3,048,500 +0.00(+0.00%)
Nov 25, 2020 0.0003 0.0004 0.0003 0.0004 7,755,300 +0.00(+0.00%)
Nov 24, 2020 0.0004 0.0004 0.0003 0.0004 7,891,266 +0.00(+0.00%)
Nov 23, 2020 0.0004 0.0004 0.0003 0.0004 6,384,491 +0.00(+0.00%)
Nov 20, 2020 0.0003 0.0004 0.0003 0.0004 43,709,100 +0.00(+0.00%)
Nov 19, 2020 0.0004 0.0004 0.0003 0.0004 1,816,600 +0.00(+0.00%)
Nov 18, 2020 0.0004 0.0004 0.0003 0.0004 20,603,200 +0.00(+0.00%)
Nov 17, 2020 0.0004 0.0004 0.0003 0.0004 16,243,155 +0.00(+0.00%)
Nov 16, 2020 0.0004 0.0004 0.0003 0.0004 11,439,262 +0.00(+0.00%)
Nov 13, 2020 0.0004 0.0004 0.0003 0.0004 20,749,300 +0.00(+0.00%)
Nov 12, 2020 0.0003 0.0004 0.0003 0.0004 7,193,550 +0.00(+33.33%)
Nov 11, 2020 0.0005 0.0005 0.0003 0.0003 18,421,748 -0.00(-40.00%)
Nov 10, 2020 0.0004 0.0005 0.0003 0.0005 24,398,720 +0.00(+66.67%)
Nov 09, 2020 0.0004 0.0005 0.0003 0.0003 12,916,541 -0.00(-25.00%)
Nov 06, 2020 0.0003 0.0004 0.0003 0.0004 19,800,100 +0.00(+0.00%)
Nov 05, 2020 0.0004 0.0005 0.0003 0.0004 44,065,080 -0.00(-20.00%)
Nov 04, 2020 0.0005 0.0005 0.0003 0.0005 11,374,275 +0.00(+0.00%)
Nov 03, 2020 0.0005 0.0005 0.0003 0.0005 9,746,496 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.