Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

259.43 -29.94 (-10.35%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 428.13 428.13 423.32 423.32 100 -2.88(-0.68%)
Oct 28, 2021 426.20 426.20 426.20 426.20 10 +2.50(+0.59%)
Oct 27, 2021 424.59 425.00 423.70 423.70 23 -9.81(-2.26%)
Oct 26, 2021 427.50 433.51 433.51 40 +11.80(+2.80%)
Oct 25, 2021 422.49 422.49 421.71 421.71 17 -5.15(-1.21%)
Oct 22, 2021 426.86 426.86 426.86 426.86 100 +0.11(+0.03%)
Oct 21, 2021 423.71 426.75 423.71 426.75 4 +5.24(+1.24%)
Oct 20, 2021 424.07 424.07 421.51 421.51 2 +0.00(+0.00%)
Oct 19, 2021 421.51 421.51 421.51 421.51 1 -16.49(-3.76%)
Oct 18, 2021 427.47 438.00 424.50 438.00 26 +11.78(+2.76%)
Oct 14, 2021 426.22 426.22 426.22 0 +11.02(+2.65%)
Oct 12, 2021 415.20 415.20 415.20 0 -13.12(-3.06%)
Oct 11, 2021 425.38 428.32 425.38 428.32 102 -12.68(-2.87%)
Oct 08, 2021 412.50 441.00 412.50 441.00 100 +21.77(+5.19%)
Oct 06, 2021 419.23 419.23 419.23 0 +16.03(+3.98%)
Oct 05, 2021 418.05 418.05 403.20 403.20 105 -14.13(-3.39%)
Oct 04, 2021 421.65 421.65 417.33 417.33 6 +14.08(+3.49%)
Oct 01, 2021 411.04 411.04 403.25 403.25 102 -9.90(-2.40%)
Sep 30, 2021 403.45 413.15 403.45 413.15 2 +9.90(+2.46%)
Sep 29, 2021 403.50 403.50 403.25 403.25 15 -21.25(-5.01%)
Sep 27, 2021 424.50 424.50 424.50 0 -5.00(-1.16%)
Sep 24, 2021 429.50 429.50 429.50 429.50 100 -4.50(-1.04%)
Sep 23, 2021 430.50 434.00 430.50 434.00 2 +4.20(+0.98%)
Sep 22, 2021 429.00 429.80 403.50 429.80 43 -43.85(-9.26%)
Sep 21, 2021 412.58 473.65 409.50 473.65 32 +52.85(+12.56%)
Sep 20, 2021 411.00 421.00 404.50 420.80 117 +3.80(+0.91%)
Sep 17, 2021 418.00 418.00 411.16 417.00 100 +5.00(+1.21%)
Sep 16, 2021 413.00 429.50 412.00 412.00 267 -22.30(-5.13%)
Sep 15, 2021 434.30 434.30 434.00 434.30 36 +0.20(+0.05%)
Sep 14, 2021 434.10 434.10 434.10 434.10 1 +4.10(+0.95%)
Sep 13, 2021 431.20 431.20 430.00 430.00 55 +9.80(+2.33%)
Sep 10, 2021 430.87 435.50 420.00 420.20 464 -10.74(-2.49%)
Sep 09, 2021 444.00 445.00 430.94 430.94 17 -9.06(-2.06%)
Sep 08, 2021 440.00 440.00 440.00 440.00 5 +0.00(+0.00%)
Sep 07, 2021 453.00 453.00 440.00 440.00 3 -15.20(-3.34%)
Sep 03, 2021 455.00 455.20 455.00 455.20 100 -2.60(-0.57%)
Sep 02, 2021 457.50 458.00 436.01 457.80 62 -2.20(-0.48%)
Sep 01, 2021 438.01 460.00 438.01 460.00 158 +27.98(+6.48%)
Aug 27, 2021 432.02 432.02 432.02 0 +0.20(+0.05%)
Aug 26, 2021 431.82 431.82 431.82 431.82 10 -23.43(-5.15%)
Aug 25, 2021 461.00 461.00 437.00 455.25 161 +24.38(+5.66%)
Aug 24, 2021 463.15 463.15 430.87 430.87 103 -8.28(-1.89%)
Aug 23, 2021 471.80 471.80 439.15 439.15 103 +2.37(+0.54%)
Aug 20, 2021 432.51 436.78 431.97 436.78 118 -13.22(-2.94%)
Aug 19, 2021 431.00 458.57 431.00 450.00 633 -12.47(-2.70%)
Aug 18, 2021 473.50 473.50 427.00 462.47 8 -6.53(-1.39%)
Aug 17, 2021 464.33 469.00 430.00 469.00 275 +4.67(+1.01%)
Aug 16, 2021 435.15 464.33 435.15 464.33 11 -1.97(-0.42%)
Aug 13, 2021 440.00 466.50 430.87 466.30 100 +35.43(+8.22%)
Aug 12, 2021 431.07 439.80 430.87 430.87 21 -0.20(-0.05%)
Aug 11, 2021 431.07 431.07 431.07 431.07 2 -0.03(-0.01%)
Aug 10, 2021 458.50 458.50 430.87 431.10 225 -6.80(-1.55%)
Aug 09, 2021 447.50 455.01 437.90 437.90 55 +7.03(+1.63%)
Aug 06, 2021 435.00 435.00 420.00 430.88 100 -18.62(-4.14%)
Aug 05, 2021 451.00 451.00 428.00 449.50 166 -0.50(-0.11%)
Aug 04, 2021 450.00 450.00 425.50 450.00 6 +37.50(+9.09%)
Aug 03, 2021 445.09 445.09 412.50 412.50 71 -32.39(-7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.