Skip to main content

Roche Holding Ltd (OP: RHHBF )

267.25 +2.50 (+0.94%)
Streaming Delayed Price Updated: 9:58 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 264.75 264.75 264.75 264.75 37 +13.22(+5.26%)
Mar 26, 2024 251.53 251.53 251.53 251.53 5 -13.47(-5.08%)
Mar 25, 2024 267.00 267.00 265.00 265.00 120 +2.50(+0.95%)
Mar 22, 2024 274.33 274.33 262.50 262.50 100 -2.52(-0.95%)
Mar 21, 2024 251.89 266.70 251.89 265.02 120 +0.01(+0.00%)
Mar 20, 2024 265.00 265.01 265.00 265.01 181 -8.53(-3.12%)
Mar 19, 2024 265.00 273.54 265.00 273.54 12 +0.12(+0.04%)
Mar 18, 2024 273.05 275.66 273.00 273.42 164 -3.85(-1.39%)
Mar 15, 2024 280.00 285.25 277.25 277.27 100 -15.32(-5.24%)
Mar 14, 2024 292.59 292.59 292.59 292.59 20 +15.14(+5.46%)
Mar 13, 2024 277.45 277.45 277.45 277.45 1 -16.05(-5.47%)
Mar 12, 2024 293.51 293.51 293.50 293.50 25 +2.00(+0.69%)
Mar 11, 2024 291.50 299.19 291.50 291.50 76 +7.00(+2.46%)
Mar 08, 2024 287.50 287.51 284.50 284.50 1,712 -4.50(-1.56%)
Mar 07, 2024 273.03 289.00 273.03 289.00 12 +4.00(+1.40%)
Mar 06, 2024 284.98 286.00 284.98 285.00 140 +7.00(+2.52%)
Mar 05, 2024 282.75 290.00 273.00 278.00 809 +0.63(+0.23%)
Mar 04, 2024 273.68 286.50 273.68 277.37 141 -4.58(-1.63%)
Mar 01, 2024 279.50 281.95 279.50 281.95 100 +3.94(+1.42%)
Feb 29, 2024 278.01 278.01 278.01 278.01 1 -1.99(-0.71%)
Feb 28, 2024 283.00 283.00 280.00 280.00 60 -3.90(-1.37%)
Feb 27, 2024 280.80 283.90 280.80 283.90 53 +3.15(+1.12%)
Feb 26, 2024 277.00 283.45 277.00 280.75 292 +0.75(+0.27%)
Feb 22, 2024 280.00 0 +1.50(+0.54%)
Feb 21, 2024 278.50 278.50 278.50 278.50 8 -4.50(-1.59%)
Feb 20, 2024 279.95 283.00 279.95 283.00 69 +4.09(+1.47%)
Feb 16, 2024 274.25 278.91 274.25 278.91 100 -7.09(-2.48%)
Feb 15, 2024 276.50 286.03 266.00 286.00 30 +10.06(+3.65%)
Feb 14, 2024 271.00 275.94 271.00 275.94 45 +3.94(+1.45%)
Feb 13, 2024 276.00 276.50 266.54 272.00 111 -6.50(-2.33%)
Feb 12, 2024 275.00 278.50 268.50 278.50 247 +3.00(+1.09%)
Feb 09, 2024 272.00 276.96 267.56 275.50 100 +1.23(+0.45%)
Feb 08, 2024 278.00 278.00 272.06 274.27 1,025 -5.41(-1.93%)
Feb 07, 2024 282.32 282.32 279.68 279.68 9 -1.07(-0.38%)
Feb 06, 2024 279.50 281.50 274.57 280.75 191 -0.55(-0.20%)
Feb 05, 2024 284.00 284.00 280.04 281.30 161 -8.45(-2.91%)
Feb 02, 2024 286.00 289.75 286.00 289.75 164 +3.75(+1.31%)
Feb 01, 2024 290.00 292.00 286.00 286.00 368 -22.50(-7.29%)
Jan 31, 2024 308.50 308.50 308.50 308.50 1 +0.00(+0.00%)
Jan 30, 2024 308.50 308.50 308.50 308.50 15 +8.30(+2.76%)
Jan 29, 2024 306.50 306.50 300.20 300.20 217 -3.80(-1.25%)
Jan 26, 2024 305.50 305.50 304.00 304.00 122 +8.99(+3.05%)
Jan 25, 2024 295.00 303.00 295.00 295.01 487 -9.49(-3.12%)
Jan 24, 2024 301.40 304.50 300.09 304.50 126 +4.50(+1.50%)
Jan 23, 2024 305.00 305.00 300.00 300.00 139 -3.15(-1.04%)
Jan 22, 2024 308.50 308.50 303.10 303.15 354 +1.35(+0.45%)
Jan 19, 2024 300.50 301.80 300.50 301.80 176 -3.40(-1.11%)
Jan 18, 2024 300.00 306.00 300.00 305.20 84 -2.80(-0.91%)
Jan 17, 2024 309.46 316.50 308.00 308.00 303 -2.00(-0.65%)
Jan 16, 2024 319.00 319.00 310.00 310.00 70 -13.00(-4.02%)
Jan 12, 2024 323.00 323.00 323.00 323.00 100 +0.00(+0.00%)
Jan 11, 2024 323.00 323.00 319.84 323.00 36 -1.50(-0.46%)
Jan 10, 2024 324.00 324.50 324.00 324.50 13 +1.10(+0.34%)
Jan 09, 2024 323.00 325.00 320.00 323.40 213 -0.10(-0.03%)
Jan 08, 2024 322.50 323.50 320.00 323.50 325 +5.50(+1.73%)
Jan 05, 2024 324.00 325.75 318.00 318.00 1,430 -5.00(-1.55%)
Jan 04, 2024 321.40 324.80 321.24 323.00 172 -0.60(-0.19%)
Jan 03, 2024 318.37 324.50 318.00 323.60 109 +16.45(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.